STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:08:43 | 21 | 128,10 |
19.09.24 17:08:43 | 56 | 128,10 |
19.09.24 17:08:39 | 92 | 128,05 |
19.09.24 17:08:39 | 1 | 128,00 |
19.09.24 17:08:39 | 94 | 128,00 |
19.09.24 17:08:39 | 69 | 128,00 |
19.09.24 17:08:39 | 55 | 128,00 |
19.09.24 17:08:13 | 25 | 128,05 |
19.09.24 17:08:13 | 60 | 128,05 |
19.09.24 17:06:41 | 26 | 128,05 |
19.09.24 17:06:41 | 26 | 128,05 |
19.09.24 17:06:41 | 70 | 128,05 |
19.09.24 17:06:41 | 1 | 128,05 |
19.09.24 17:06:28 | 42 | 128,00 |
19.09.24 17:06:28 | 58 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:29 | 72 | 128,00 |
19.09.24 17:05:29 | 25 | 128,00 |
19.09.24 17:05:29 | 22 | 128,00 |
19.09.24 17:05:29 | 92 | 128,00 |
19.09.24 17:05:29 | 24 | 128,00 |
19.09.24 17:05:29 | 94 | 128,00 |
19.09.24 17:05:29 | 62 | 128,00 |
19.09.24 17:05:29 | 93 | 128,00 |
19.09.24 17:05:25 | 37 | 127,95 |
19.09.24 17:05:25 | 75 | 127,95 |
19.09.24 17:05:11 | 75 | 128,00 |
19.09.24 17:05:11 | 56 | 128,00 |
19.09.24 17:05:10 | 94 | 128,00 |
19.09.24 17:05:06 | 2 | 128,00 |
19.09.24 17:04:16 | 4 | 128,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:03:40 | 39 | 127,95 |
19.09.24 17:03:40 | 33 | 127,95 |
19.09.24 17:03:27 | 41 | 127,90 |
19.09.24 17:02:46 | 37 | 127,85 |
19.09.24 17:02:18 | 3 | 127,80 |
19.09.24 17:02:18 | 62 | 127,80 |
19.09.24 17:01:45 | 101 | 127,80 |
19.09.24 17:00:57 | 1 | 127,80 |
19.09.24 17:00:57 | 63 | 127,80 |
19.09.24 17:00:49 | 11 | 127,80 |
19.09.24 17:00:49 | 47 | 127,80 |
19.09.24 17:00:42 | 65 | 127,85 |
19.09.24 17:00:24 | 11 | 127,95 |
19.09.24 17:00:15 | 44 | 128,00 |
19.09.24 17:00:15 | 21 | 128,00 |