STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:42:31 | 4 | 124,55 |
23.09.24 09:42:31 | 77 | 124,55 |
23.09.24 09:42:31 | 4 | 124,65 |
23.09.24 09:42:31 | 92 | 124,60 |
23.09.24 09:42:31 | 29 | 124,60 |
23.09.24 09:41:13 | 73 | 124,50 |
23.09.24 09:41:13 | 19 | 124,50 |
23.09.24 09:41:13 | 56 | 124,50 |
23.09.24 09:41:13 | 55 | 124,50 |
23.09.24 09:39:51 | 48 | 124,50 |
23.09.24 09:37:50 | 2 | 124,35 |
23.09.24 09:37:50 | 92 | 124,35 |
23.09.24 09:36:28 | 32 | 124,30 |
23.09.24 09:36:28 | 8 | 124,30 |
23.09.24 09:35:22 | 50 | 124,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:35:22 | 30 | 124,25 |
23.09.24 09:34:53 | 29 | 124,20 |
23.09.24 09:34:53 | 1 | 124,20 |
23.09.24 09:34:52 | 91 | 124,20 |
23.09.24 09:34:52 | 50 | 124,20 |
23.09.24 09:34:26 | 45 | 124,20 |
23.09.24 09:34:10 | 15 | 124,25 |
23.09.24 09:34:10 | 2 | 124,30 |
23.09.24 09:34:09 | 35 | 124,25 |
23.09.24 09:34:09 | 92 | 124,30 |
23.09.24 09:34:09 | 31 | 124,30 |
23.09.24 09:34:09 | 34 | 124,30 |
23.09.24 09:34:09 | 45 | 124,30 |
23.09.24 09:34:09 | 33 | 124,30 |
23.09.24 09:34:09 | 10 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:34:09 | 75 | 124,30 |
23.09.24 09:34:09 | 43 | 124,45 |
23.09.24 09:34:09 | 92 | 124,45 |
23.09.24 09:34:09 | 32 | 124,45 |
23.09.24 09:34:09 | 45 | 124,45 |
23.09.24 09:34:09 | 33 | 124,45 |
23.09.24 09:34:09 | 31 | 124,35 |
23.09.24 09:34:09 | 65 | 124,35 |
23.09.24 09:34:09 | 57 | 124,35 |
23.09.24 09:34:09 | 43 | 124,35 |
23.09.24 09:34:09 | 42 | 124,35 |
23.09.24 09:34:09 | 40 | 124,35 |
23.09.24 09:32:00 | 65 | 124,20 |
23.09.24 09:32:00 | 41 | 124,20 |
23.09.24 09:32:00 | 15 | 124,20 |