STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:20 | 69 | 124,60 |
23.09.24 14:28:03 | 11 | 124,55 |
23.09.24 14:27:23 | 33 | 124,60 |
23.09.24 14:27:23 | 24 | 124,60 |
23.09.24 14:27:23 | 28 | 124,60 |
23.09.24 14:27:23 | 72 | 124,60 |
23.09.24 14:27:23 | 9 | 124,55 |
23.09.24 14:22:17 | 19 | 124,55 |
23.09.24 14:20:43 | 86 | 124,50 |
23.09.24 14:19:56 | 35 | 124,40 |
23.09.24 14:19:56 | 43 | 124,40 |
23.09.24 14:19:56 | 65 | 124,40 |
23.09.24 14:19:56 | 32 | 124,40 |
23.09.24 14:19:56 | 91 | 124,40 |
23.09.24 14:19:56 | 67 | 124,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:56 | 29 | 124,40 |
23.09.24 14:19:56 | 74 | 124,40 |
23.09.24 14:19:56 | 52 | 124,40 |
23.09.24 14:19:56 | 46 | 124,45 |
23.09.24 14:19:56 | 52 | 124,45 |
23.09.24 14:19:56 | 38 | 124,45 |
23.09.24 14:19:56 | 19 | 124,45 |
23.09.24 14:19:56 | 19 | 124,45 |
23.09.24 14:19:56 | 38 | 124,45 |
23.09.24 14:19:29 | 83 | 124,50 |
23.09.24 14:19:08 | 19 | 124,50 |
23.09.24 14:17:38 | 48 | 124,45 |
23.09.24 14:16:36 | 2 | 124,40 |
23.09.24 14:16:36 | 47 | 124,40 |
23.09.24 14:15:09 | 48 | 124,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:15:09 | 33 | 124,35 |
23.09.24 14:09:38 | 14 | 124,30 |
23.09.24 14:09:38 | 14 | 124,30 |
23.09.24 14:09:33 | 81 | 124,35 |
23.09.24 14:09:18 | 29 | 124,45 |
23.09.24 14:09:18 | 42 | 124,45 |
23.09.24 14:09:18 | 29 | 124,45 |
23.09.24 14:08:43 | 18 | 124,35 |
23.09.24 14:08:00 | 38 | 124,25 |
23.09.24 14:08:00 | 124 | 124,25 |
23.09.24 14:08:00 | 91 | 124,25 |
23.09.24 14:08:00 | 53 | 124,25 |
23.09.24 14:08:00 | 43 | 124,25 |
23.09.24 14:08:00 | 65 | 124,25 |
23.09.24 14:08:00 | 45 | 124,25 |