STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:04:13 | 92 | 124,25 |
23.09.24 09:04:06 | 59 | 124,10 |
23.09.24 09:04:06 | 43 | 124,05 |
23.09.24 09:04:06 | 92 | 124,05 |
23.09.24 09:04:06 | 82 | 124,05 |
23.09.24 09:03:20 | 70 | 123,90 |
23.09.24 09:03:20 | 61 | 123,90 |
23.09.24 09:03:20 | 34 | 123,90 |
23.09.24 09:03:20 | 91 | 123,90 |
23.09.24 09:03:20 | 35 | 123,85 |
23.09.24 09:03:20 | 92 | 123,85 |
23.09.24 09:03:20 | 79 | 123,85 |
23.09.24 09:03:10 | 2 | 123,75 |
23.09.24 09:03:10 | 34 | 123,75 |
23.09.24 09:03:10 | 42 | 123,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:03:10 | 61 | 123,75 |
23.09.24 09:03:10 | 60 | 123,75 |
23.09.24 09:03:10 | 69 | 124,00 |
23.09.24 09:03:10 | 35 | 124,00 |
23.09.24 09:02:43 | 26 | 124,05 |
23.09.24 09:02:39 | 54 | 124,15 |
23.09.24 09:02:39 | 27 | 124,15 |
23.09.24 09:02:39 | 60 | 124,10 |
23.09.24 09:02:39 | 93 | 124,15 |
23.09.24 09:02:39 | 43 | 124,15 |
23.09.24 09:02:39 | 42 | 124,05 |
23.09.24 09:02:39 | 91 | 124,05 |
23.09.24 09:02:39 | 99 | 124,05 |
23.09.24 09:02:39 | 100 | 124,00 |
23.09.24 09:02:39 | 58 | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:02:39 | 42 | 124,00 |
23.09.24 09:02:39 | 29 | 124,00 |
23.09.24 09:02:39 | 94 | 123,95 |
23.09.24 09:02:39 | 20 | 123,90 |
23.09.24 09:02:39 | 26 | 123,90 |
23.09.24 09:02:15 | 10 | 123,60 |
23.09.24 09:02:15 | 20 | 123,60 |
23.09.24 09:02:15 | 31 | 123,90 |
23.09.24 09:02:15 | 44 | 123,90 |
23.09.24 09:02:15 | 26 | 123,90 |
23.09.24 09:02:15 | 12 | 123,80 |
23.09.24 09:02:15 | 33 | 123,80 |
23.09.24 09:02:15 | 91 | 123,90 |
23.09.24 09:02:15 | 92 | 123,90 |
23.09.24 09:02:15 | 66 | 123,90 |