STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:23:47 | 49 | 128,50 |
19.09.24 09:23:47 | 37 | 128,50 |
19.09.24 09:23:39 | 2 | 128,60 |
19.09.24 09:23:39 | 8 | 128,60 |
19.09.24 09:23:39 | 9 | 128,60 |
19.09.24 09:23:07 | 140 | 128,55 |
19.09.24 09:23:07 | 60 | 128,55 |
19.09.24 09:21:35 | 17 | 128,55 |
19.09.24 09:21:35 | 35 | 128,55 |
19.09.24 09:21:35 | 65 | 128,55 |
19.09.24 09:21:34 | 7 | 128,50 |
19.09.24 09:21:34 | 162 | 128,50 |
19.09.24 09:21:20 | 87 | 128,50 |
19.09.24 09:20:46 | 8 | 128,50 |
19.09.24 09:20:36 | 21 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:36 | 22 | 128,55 |
19.09.24 09:20:36 | 60 | 128,55 |
19.09.24 09:20:36 | 56 | 128,55 |
19.09.24 09:20:36 | 30 | 128,65 |
19.09.24 09:20:36 | 70 | 128,65 |
19.09.24 09:20:33 | 42 | 128,50 |
19.09.24 09:20:33 | 65 | 128,50 |
19.09.24 09:20:33 | 24 | 128,50 |
19.09.24 09:20:33 | 22 | 128,50 |
19.09.24 09:20:33 | 23 | 128,50 |
19.09.24 09:20:33 | 8 | 128,55 |
19.09.24 09:20:33 | 26 | 128,55 |
19.09.24 09:20:33 | 94 | 128,55 |
19.09.24 09:20:33 | 8 | 128,55 |
19.09.24 09:20:33 | 23 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:20:33 | 43 | 128,55 |
19.09.24 09:20:33 | 26 | 128,55 |
19.09.24 09:20:15 | 60 | 128,65 |
19.09.24 09:20:15 | 2 | 128,65 |
19.09.24 09:20:15 | 93 | 128,65 |
19.09.24 09:20:07 | 1 | 128,65 |
19.09.24 09:20:07 | 4 | 128,65 |
19.09.24 09:20:04 | 8 | 128,75 |
19.09.24 09:20:04 | 8 | 128,75 |
19.09.24 09:19:44 | 8 | 128,75 |
19.09.24 09:19:44 | 59 | 128,75 |
19.09.24 09:19:44 | 8 | 128,75 |
19.09.24 09:19:44 | 46 | 128,75 |
19.09.24 09:19:14 | 82 | 128,85 |
19.09.24 09:19:14 | 26 | 128,80 |