STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:00 | 51 | 128,45 |
19.09.24 09:32:00 | 5 | 128,45 |
19.09.24 09:30:52 | 42 | 128,35 |
19.09.24 09:30:52 | 23 | 128,40 |
19.09.24 09:30:52 | 8 | 128,40 |
19.09.24 09:30:18 | 50 | 128,50 |
19.09.24 09:30:16 | 23 | 128,50 |
19.09.24 09:30:16 | 60 | 128,50 |
19.09.24 09:30:13 | 31 | 128,55 |
19.09.24 09:30:13 | 101 | 128,55 |
19.09.24 09:30:13 | 69 | 128,55 |
19.09.24 09:30:12 | 53 | 128,50 |
19.09.24 09:30:12 | 16 | 128,50 |
19.09.24 09:30:12 | 15 | 128,50 |
19.09.24 09:30:12 | 70 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:12 | 1 | 128,50 |
19.09.24 09:30:12 | 60 | 128,50 |
19.09.24 09:30:12 | 43 | 128,50 |
19.09.24 09:30:08 | 53 | 128,55 |
19.09.24 09:30:08 | 199 | 128,55 |
19.09.24 09:30:08 | 53 | 128,50 |
19.09.24 09:30:08 | 30 | 128,50 |
19.09.24 09:30:04 | 19 | 128,45 |
19.09.24 09:29:54 | 12 | 128,45 |
19.09.24 09:29:54 | 50 | 128,45 |
19.09.24 09:29:54 | 47 | 128,50 |
19.09.24 09:29:26 | 7 | 128,50 |
19.09.24 09:29:21 | 47 | 128,50 |
19.09.24 09:29:21 | 3 | 128,50 |
19.09.24 09:28:33 | 5 | 128,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:28:33 | 47 | 128,55 |
19.09.24 09:28:33 | 47 | 128,55 |
19.09.24 09:28:33 | 4 | 128,55 |
19.09.24 09:28:33 | 14 | 128,55 |
19.09.24 09:27:56 | 13 | 128,60 |
19.09.24 09:27:56 | 107 | 128,60 |
19.09.24 09:27:55 | 47 | 128,60 |
19.09.24 09:27:55 | 41 | 128,60 |
19.09.24 09:27:16 | 55 | 128,70 |
19.09.24 09:27:16 | 41 | 128,70 |
19.09.24 09:27:16 | 59 | 128,70 |
19.09.24 09:27:16 | 43 | 128,70 |
19.09.24 09:27:16 | 65 | 128,65 |
19.09.24 09:27:16 | 44 | 128,65 |
19.09.24 09:27:16 | 43 | 128,65 |