STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:16 | 63 | 128,70 |
19.09.24 09:11:16 | 30 | 128,70 |
19.09.24 09:11:16 | 6 | 128,70 |
19.09.24 09:10:47 | 46 | 128,75 |
19.09.24 09:10:45 | 33 | 128,80 |
19.09.24 09:10:45 | 94 | 128,80 |
19.09.24 09:10:45 | 71 | 128,80 |
19.09.24 09:10:40 | 37 | 128,75 |
19.09.24 09:10:40 | 58 | 128,75 |
19.09.24 09:10:37 | 45 | 128,85 |
19.09.24 09:10:03 | 66 | 128,80 |
19.09.24 09:09:53 | 8 | 128,75 |
19.09.24 09:09:53 | 189 | 128,75 |
19.09.24 09:09:53 | 159 | 128,75 |
19.09.24 09:09:53 | 1 | 128,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:51 | 27 | 128,65 |
19.09.24 09:09:40 | 25 | 128,55 |
19.09.24 09:09:40 | 13 | 128,55 |
19.09.24 09:09:40 | 46 | 128,55 |
19.09.24 09:09:40 | 66 | 128,55 |
19.09.24 09:09:40 | 12 | 128,55 |
19.09.24 09:09:40 | 8 | 128,55 |
19.09.24 09:09:40 | 65 | 128,55 |
19.09.24 09:09:40 | 22 | 128,55 |
19.09.24 09:09:11 | 47 | 128,80 |
19.09.24 09:09:11 | 49 | 128,80 |
19.09.24 09:09:11 | 219 | 128,75 |
19.09.24 09:09:11 | 111 | 128,75 |
19.09.24 09:09:11 | 92 | 128,75 |
19.09.24 09:09:11 | 26 | 128,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:09:11 | 25 | 128,75 |
19.09.24 09:09:11 | 24 | 128,75 |
19.09.24 09:09:11 | 42 | 128,75 |
19.09.24 09:09:11 | 13 | 128,75 |
19.09.24 09:09:11 | 22 | 128,75 |
19.09.24 09:09:11 | 21 | 128,70 |
19.09.24 09:09:11 | 24 | 128,70 |
19.09.24 09:09:11 | 21 | 128,70 |
19.09.24 09:09:11 | 41 | 128,70 |
19.09.24 09:09:11 | 60 | 128,70 |
19.09.24 09:09:11 | 50 | 128,70 |
19.09.24 09:09:11 | 65 | 128,65 |
19.09.24 09:09:11 | 25 | 128,65 |
19.09.24 09:09:11 | 22 | 128,65 |
19.09.24 09:09:11 | 22 | 128,65 |