STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:18:46 | 9 | 128,70 |
19.09.24 09:18:46 | 5 | 128,75 |
19.09.24 09:18:46 | 8 | 128,80 |
19.09.24 09:18:46 | 77 | 128,80 |
19.09.24 09:18:46 | 7 | 128,80 |
19.09.24 09:18:45 | 8 | 128,85 |
19.09.24 09:18:45 | 37 | 128,90 |
19.09.24 09:18:45 | 52 | 128,90 |
19.09.24 09:18:45 | 14 | 128,90 |
19.09.24 09:18:45 | 62 | 128,90 |
19.09.24 09:17:46 | 22 | 128,95 |
19.09.24 09:17:04 | 46 | 128,85 |
19.09.24 09:16:57 | 100 | 128,90 |
19.09.24 09:16:30 | 63 | 128,90 |
19.09.24 09:16:30 | 78 | 128,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:16:00 | 4 | 128,90 |
19.09.24 09:15:40 | 434 | 128,90 |
19.09.24 09:15:40 | 42 | 128,90 |
19.09.24 09:15:40 | 27 | 128,90 |
19.09.24 09:15:40 | 77 | 128,90 |
19.09.24 09:15:38 | 27 | 128,85 |
19.09.24 09:15:38 | 50 | 128,85 |
19.09.24 09:15:38 | 25 | 128,85 |
19.09.24 09:15:38 | 70 | 128,85 |
19.09.24 09:15:38 | 70 | 128,85 |
19.09.24 09:15:25 | 54 | 128,85 |
19.09.24 09:15:25 | 26 | 128,85 |
19.09.24 09:15:25 | 73 | 128,85 |
19.09.24 09:15:25 | 48 | 128,80 |
19.09.24 09:15:19 | 26 | 128,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:15:19 | 45 | 128,85 |
19.09.24 09:15:19 | 28 | 128,85 |
19.09.24 09:15:16 | 65 | 128,90 |
19.09.24 09:15:16 | 8 | 128,90 |
19.09.24 09:15:16 | 17 | 128,95 |
19.09.24 09:15:16 | 41 | 128,95 |
19.09.24 09:14:40 | 2 | 129,05 |
19.09.24 09:14:29 | 9 | 129,00 |
19.09.24 09:14:20 | 10 | 129,00 |
19.09.24 09:14:20 | 64 | 129,00 |
19.09.24 09:14:12 | 4 | 129,00 |
19.09.24 09:14:12 | 46 | 129,00 |
19.09.24 09:14:09 | 4 | 129,05 |
19.09.24 09:13:52 | 13 | 128,95 |
19.09.24 09:13:52 | 15 | 128,95 |