STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:02:53 | 76 | 128,35 |
19.09.24 09:02:53 | 14 | 128,40 |
19.09.24 09:02:53 | 21 | 128,40 |
19.09.24 09:02:52 | 8 | 128,50 |
19.09.24 09:02:52 | 12 | 128,50 |
19.09.24 09:02:52 | 20 | 128,50 |
19.09.24 09:02:52 | 8 | 128,50 |
19.09.24 09:02:51 | 100 | 128,60 |
19.09.24 09:02:47 | 27 | 128,55 |
19.09.24 09:02:47 | 109 | 128,55 |
19.09.24 09:02:47 | 8 | 128,50 |
19.09.24 09:02:47 | 13 | 128,50 |
19.09.24 09:01:13 | 8 | 128,50 |
19.09.24 09:01:12 | 9 | 128,60 |
19.09.24 09:01:08 | 6 | 128,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:01:08 | 51 | 128,50 |
19.09.24 09:01:08 | 50 | 128,50 |
19.09.24 09:01:08 | 24 | 128,45 |
19.09.24 09:01:08 | 76 | 128,45 |
19.09.24 09:00:56 | 45 | 128,40 |
19.09.24 09:00:55 | 25 | 128,30 |
19.09.24 09:00:55 | 65 | 128,30 |
19.09.24 09:00:54 | 25 | 128,25 |
19.09.24 09:00:53 | 728 | 128,00 |
19.09.24 09:00:53 | 10 | 128,00 |
19.09.24 09:00:53 | 738 | 128,00 |
19.09.24 09:00:53 | 262 | 128,00 |
19.09.24 09:00:53 | 262 | 128,00 |
19.09.24 09:00:53 | 7 | 128,00 |
19.09.24 09:00:53 | 7 | 128,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:00:53 | 40 | 128,00 |
19.09.24 09:00:53 | 50 | 128,00 |
19.09.24 09:00:53 | 57 | 128,00 |
19.09.24 09:00:53 | 300 | 128,00 |
19.09.24 09:00:53 | 40 | 128,00 |
19.09.24 09:00:53 | 200 | 128,00 |
19.09.24 09:00:53 | 44 | 128,00 |
19.09.24 09:00:53 | 224 | 128,00 |
19.09.24 09:00:53 | 23 | 128,00 |
19.09.24 09:00:53 | 47 | 128,00 |
19.09.24 09:00:53 | 6 | 128,00 |
19.09.24 09:00:53 | 11 | 128,00 |
19.09.24 09:00:53 | 102 | 128,00 |
19.09.24 09:00:53 | 30 | 128,00 |
19.09.24 09:00:53 | 320 | 128,00 |