STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:09 | 70 | 128,65 |
19.09.24 09:06:09 | 94 | 128,65 |
19.09.24 09:06:04 | 1 | 128,85 |
19.09.24 09:06:04 | 24 | 128,85 |
19.09.24 09:06:04 | 22 | 128,85 |
19.09.24 09:06:04 | 10 | 128,80 |
19.09.24 09:06:04 | 21 | 128,80 |
19.09.24 09:06:04 | 43 | 128,80 |
19.09.24 09:06:04 | 65 | 128,80 |
19.09.24 09:06:04 | 24 | 128,80 |
19.09.24 09:06:04 | 23 | 128,80 |
19.09.24 09:06:04 | 78 | 128,80 |
19.09.24 09:06:04 | 60 | 128,80 |
19.09.24 09:06:04 | 44 | 128,75 |
19.09.24 09:06:04 | 4 | 128,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:06:04 | 22 | 128,75 |
19.09.24 09:06:04 | 60 | 128,75 |
19.09.24 09:06:04 | 8 | 128,70 |
19.09.24 09:06:04 | 316 | 128,70 |
19.09.24 09:06:04 | 3 | 128,70 |
19.09.24 09:06:04 | 100 | 128,70 |
19.09.24 09:05:04 | 50 | 128,70 |
19.09.24 09:05:00 | 9 | 128,70 |
19.09.24 09:05:00 | 60 | 128,70 |
19.09.24 09:05:00 | 72 | 128,80 |
19.09.24 09:05:00 | 19 | 128,80 |
19.09.24 09:05:00 | 44 | 128,85 |
19.09.24 09:04:40 | 250 | 128,80 |
19.09.24 09:04:40 | 162 | 128,80 |
19.09.24 09:04:40 | 38 | 128,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:22 | 94 | 128,70 |
19.09.24 09:04:22 | 76 | 128,70 |
19.09.24 09:04:22 | 150 | 128,70 |
19.09.24 09:04:22 | 253 | 128,70 |
19.09.24 09:04:22 | 3 | 128,70 |
19.09.24 09:04:09 | 1 | 128,65 |
19.09.24 09:04:06 | 25 | 128,55 |
19.09.24 09:03:51 | 31 | 128,50 |
19.09.24 09:03:51 | 9 | 128,50 |
19.09.24 09:03:51 | 94 | 128,50 |
19.09.24 09:03:51 | 66 | 128,50 |
19.09.24 09:02:53 | 76 | 128,35 |
19.09.24 09:02:53 | 14 | 128,40 |
19.09.24 09:02:53 | 21 | 128,40 |
19.09.24 09:02:52 | 8 | 128,50 |