STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:38:44 | 21 | 128,05 |
19.09.24 09:38:38 | 7 | 128,15 |
19.09.24 09:38:38 | 46 | 128,15 |
19.09.24 09:38:36 | 49 | 128,20 |
19.09.24 09:38:13 | 94 | 128,25 |
19.09.24 09:38:13 | 39 | 128,25 |
19.09.24 09:38:13 | 49 | 128,30 |
19.09.24 09:37:59 | 49 | 128,30 |
19.09.24 09:37:29 | 72 | 128,35 |
19.09.24 09:37:29 | 72 | 128,35 |
19.09.24 09:37:21 | 51 | 128,35 |
19.09.24 09:36:23 | 52 | 128,35 |
19.09.24 09:35:19 | 47 | 128,30 |
19.09.24 09:35:19 | 8 | 128,30 |
19.09.24 09:35:19 | 8 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:54 | 21 | 128,30 |
19.09.24 09:34:54 | 65 | 128,30 |
19.09.24 09:34:54 | 44 | 128,30 |
19.09.24 09:34:54 | 55 | 128,30 |
19.09.24 09:34:54 | 25 | 128,30 |
19.09.24 09:34:54 | 43 | 128,30 |
19.09.24 09:34:54 | 94 | 128,30 |
19.09.24 09:34:54 | 5 | 128,30 |
19.09.24 09:34:52 | 2 | 128,35 |
19.09.24 09:34:52 | 116 | 128,35 |
19.09.24 09:34:52 | 76 | 128,35 |
19.09.24 09:34:52 | 75 | 128,35 |
19.09.24 09:34:44 | 57 | 128,30 |
19.09.24 09:34:44 | 9 | 128,30 |
19.09.24 09:34:44 | 45 | 128,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:34:44 | 9 | 128,30 |
19.09.24 09:34:44 | 4 | 128,30 |
19.09.24 09:34:44 | 62 | 128,35 |
19.09.24 09:34:44 | 33 | 128,35 |
19.09.24 09:34:44 | 15 | 128,35 |
19.09.24 09:34:40 | 48 | 128,35 |
19.09.24 09:34:40 | 8 | 128,35 |
19.09.24 09:34:40 | 48 | 128,35 |
19.09.24 09:34:40 | 19 | 128,40 |
19.09.24 09:34:40 | 29 | 128,40 |
19.09.24 09:33:58 | 8 | 128,45 |
19.09.24 09:33:58 | 1 | 128,45 |
19.09.24 09:33:58 | 28 | 128,45 |
19.09.24 09:33:58 | 47 | 128,45 |
19.09.24 09:33:58 | 71 | 128,45 |