STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:12 | 65 | 126,05 |
20.09.24 16:48:12 | 94 | 126,05 |
20.09.24 16:48:12 | 100 | 126,00 |
20.09.24 16:48:12 | 2,00 Tsd. | 126,00 |
20.09.24 16:48:12 | 100 | 126,05 |
20.09.24 16:48:12 | 3 | 126,05 |
20.09.24 16:48:12 | 89 | 126,05 |
20.09.24 16:48:12 | 61 | 126,05 |
20.09.24 16:48:12 | 83 | 126,05 |
20.09.24 16:48:12 | 17 | 126,05 |
20.09.24 16:45:02 | 70 | 126,10 |
20.09.24 16:45:02 | 70 | 126,10 |
20.09.24 16:45:02 | 54 | 126,10 |
20.09.24 16:45:02 | 55 | 126,10 |
20.09.24 16:45:02 | 86 | 126,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:02 | 56 | 126,10 |
20.09.24 16:43:51 | 38 | 126,15 |
20.09.24 16:43:51 | 4 | 126,15 |
20.09.24 16:43:51 | 14 | 126,15 |
20.09.24 16:42:25 | 94 | 126,15 |
20.09.24 16:42:03 | 75 | 126,15 |
20.09.24 16:42:03 | 80 | 126,15 |
20.09.24 16:42:03 | 58 | 126,15 |
20.09.24 16:41:43 | 15 | 126,20 |
20.09.24 16:41:33 | 99 | 126,20 |
20.09.24 16:41:33 | 51 | 126,20 |
20.09.24 16:40:32 | 4 | 126,30 |
20.09.24 16:40:32 | 38 | 126,30 |
20.09.24 16:40:32 | 42 | 126,30 |
20.09.24 16:40:32 | 1 | 126,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:40:32 | 58 | 126,30 |
20.09.24 16:40:24 | 22 | 126,25 |
20.09.24 16:39:42 | 21 | 126,20 |
20.09.24 16:39:42 | 59 | 126,15 |
20.09.24 16:39:42 | 80 | 126,15 |
20.09.24 16:39:42 | 175 | 126,15 |
20.09.24 16:39:10 | 46 | 126,20 |
20.09.24 16:39:01 | 49 | 126,20 |
20.09.24 16:39:01 | 60 | 126,20 |
20.09.24 16:39:01 | 27 | 126,20 |
20.09.24 16:38:11 | 21 | 126,20 |
20.09.24 16:37:03 | 45 | 126,20 |
20.09.24 16:36:45 | 60 | 126,20 |
20.09.24 16:36:45 | 1 | 126,20 |
20.09.24 16:36:36 | 81 | 126,15 |