STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:11 | 14 | 125,70 |
20.09.24 16:53:11 | 50 | 125,70 |
20.09.24 16:53:11 | 47 | 125,70 |
20.09.24 16:53:11 | 8 | 125,70 |
20.09.24 16:53:11 | 43 | 125,70 |
20.09.24 16:53:11 | 52 | 125,70 |
20.09.24 16:53:11 | 26 | 125,70 |
20.09.24 16:50:20 | 1 | 125,75 |
20.09.24 16:50:20 | 70 | 125,75 |
20.09.24 16:50:20 | 6 | 125,75 |
20.09.24 16:50:20 | 13 | 125,75 |
20.09.24 16:49:34 | 75 | 125,85 |
20.09.24 16:49:34 | 1 | 125,85 |
20.09.24 16:49:34 | 51 | 125,85 |
20.09.24 16:49:34 | 64 | 125,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:49:18 | 18 | 125,90 |
20.09.24 16:49:18 | 42 | 125,90 |
20.09.24 16:48:56 | 60 | 125,95 |
20.09.24 16:48:50 | 24 | 125,95 |
20.09.24 16:48:38 | 12 | 126,05 |
20.09.24 16:48:24 | 61 | 125,95 |
20.09.24 16:48:24 | 19 | 125,95 |
20.09.24 16:48:24 | 42 | 125,95 |
20.09.24 16:48:23 | 36 | 125,90 |
20.09.24 16:48:23 | 13 | 125,90 |
20.09.24 16:48:20 | 5 | 125,85 |
20.09.24 16:48:19 | 1 | 125,95 |
20.09.24 16:48:19 | 53 | 125,90 |
20.09.24 16:48:19 | 398 | 125,90 |
20.09.24 16:48:19 | 65 | 125,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:19 | 58 | 125,90 |
20.09.24 16:48:19 | 4 | 125,95 |
20.09.24 16:48:19 | 3 | 125,95 |
20.09.24 16:48:19 | 24 | 125,95 |
20.09.24 16:48:19 | 25 | 125,95 |
20.09.24 16:48:19 | 22 | 125,95 |
20.09.24 16:48:19 | 56 | 125,95 |
20.09.24 16:48:19 | 25 | 125,95 |
20.09.24 16:48:19 | 59 | 125,95 |
20.09.24 16:48:18 | 21 | 126,00 |
20.09.24 16:48:17 | 33 | 126,05 |
20.09.24 16:48:17 | 30 | 126,05 |
20.09.24 16:48:17 | 57 | 126,05 |
20.09.24 16:48:12 | 54 | 126,05 |
20.09.24 16:48:12 | 66 | 126,05 |