STRAUMANN N
WKN A3DHHH | ISIN CH1175448666 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:02 | 24 | 125,70 |
20.09.24 16:11:01 | 26 | 125,80 |
20.09.24 16:09:47 | 3 | 125,95 |
20.09.24 16:09:32 | 28 | 126,00 |
20.09.24 16:09:32 | 32 | 126,00 |
20.09.24 16:08:47 | 11 | 126,00 |
20.09.24 16:08:16 | 37 | 125,95 |
20.09.24 16:07:15 | 53 | 125,85 |
20.09.24 16:07:15 | 5 | 125,85 |
20.09.24 16:07:15 | 38 | 125,95 |
20.09.24 16:07:15 | 65 | 125,95 |
20.09.24 16:07:15 | 21 | 125,95 |
20.09.24 16:07:15 | 23 | 125,95 |
20.09.24 16:07:15 | 59 | 125,95 |
20.09.24 16:07:15 | 26 | 125,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:00 | 37 | 125,90 |
20.09.24 16:07:00 | 20 | 125,90 |
20.09.24 16:06:47 | 38 | 125,85 |
20.09.24 16:06:21 | 3 | 125,85 |
20.09.24 16:06:21 | 35 | 125,85 |
20.09.24 16:05:31 | 92 | 125,80 |
20.09.24 16:05:31 | 61 | 125,80 |
20.09.24 16:05:31 | 63 | 125,80 |
20.09.24 16:05:31 | 80 | 125,80 |
20.09.24 16:05:24 | 52 | 125,75 |
20.09.24 16:05:03 | 57 | 125,75 |
20.09.24 16:05:03 | 48 | 125,75 |
20.09.24 16:05:03 | 71 | 125,75 |
20.09.24 16:05:03 | 3 | 125,75 |
20.09.24 16:03:12 | 52 | 125,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:12 | 2 | 125,70 |
20.09.24 16:03:12 | 79 | 125,70 |
20.09.24 16:03:12 | 91 | 125,70 |
20.09.24 16:01:09 | 2 | 125,65 |
20.09.24 16:00:01 | 28 | 125,80 |
20.09.24 16:00:00 | 58 | 125,85 |
20.09.24 15:59:28 | 65 | 125,90 |
20.09.24 15:58:09 | 42 | 125,95 |
20.09.24 15:57:45 | 54 | 125,95 |
20.09.24 15:57:22 | 1 | 125,95 |
20.09.24 15:57:05 | 54 | 125,95 |
20.09.24 15:55:59 | 24 | 125,80 |
20.09.24 15:55:59 | 21 | 125,80 |
20.09.24 15:55:30 | 85 | 125,90 |
20.09.24 15:55:30 | 200 | 125,90 |