Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:32:26 | 300 | 7,56 |
04.10.24 16:32:25 | 100 | 7,56 |
04.10.24 16:32:25 | 100 | 7,57 |
04.10.24 16:32:25 | 100 | 7,57 |
04.10.24 16:32:03 | 103 | 7,61 |
04.10.24 16:31:57 | 100 | 7,61 |
04.10.24 16:31:42 | 100 | 7,62 |
04.10.24 16:31:42 | 100 | 7,62 |
04.10.24 16:31:36 | 100 | 7,62 |
04.10.24 16:31:34 | 100 | 7,62 |
04.10.24 16:31:34 | 150 | 7,62 |
04.10.24 16:31:34 | 250 | 7,62 |
04.10.24 16:31:34 | 100 | 7,62 |
04.10.24 16:31:31 | 200 | 7,60 |
04.10.24 16:31:31 | 200 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:31 | 100 | 7,58 |
04.10.24 16:31:31 | 211 | 7,58 |
04.10.24 16:31:31 | 100 | 7,58 |
04.10.24 16:31:31 | 100 | 7,57 |
04.10.24 16:31:31 | 100 | 7,57 |
04.10.24 16:31:31 | 100 | 7,58 |
04.10.24 16:31:31 | 100 | 7,58 |
04.10.24 16:31:31 | 100 | 7,57 |
04.10.24 16:31:31 | 100 | 7,57 |
04.10.24 16:31:31 | 100 | 7,57 |
04.10.24 16:31:31 | 100 | 7,58 |
04.10.24 16:31:30 | 100 | 7,58 |
04.10.24 16:31:30 | 100 | 7,57 |
04.10.24 16:31:30 | 100 | 7,57 |
04.10.24 16:31:17 | 100 | 7,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:54 | 100 | 7,60 |
04.10.24 16:30:53 | 100 | 7,60 |
04.10.24 16:30:53 | 200 | 7,59 |
04.10.24 16:30:53 | 100 | 7,59 |
04.10.24 16:30:44 | 100 | 7,59 |
04.10.24 16:30:33 | 100 | 7,61 |
04.10.24 16:30:28 | 100 | 7,61 |
04.10.24 16:30:28 | 100 | 7,61 |
04.10.24 16:30:27 | 100 | 7,61 |
04.10.24 16:30:27 | 100 | 7,61 |
04.10.24 16:30:27 | 100 | 7,61 |
04.10.24 16:30:27 | 100 | 7,61 |
04.10.24 16:30:24 | 100 | 7,62 |
04.10.24 16:30:24 | 100 | 7,62 |
04.10.24 16:30:24 | 100 | 7,62 |