Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:59 | 326 | 7,39 |
04.10.24 16:39:59 | 200 | 7,39 |
04.10.24 16:39:56 | 100 | 7,40 |
04.10.24 16:39:56 | 100 | 7,40 |
04.10.24 16:39:56 | 100 | 7,40 |
04.10.24 16:39:56 | 182 | 7,40 |
04.10.24 16:39:52 | 100 | 7,40 |
04.10.24 16:39:39 | 100 | 7,40 |
04.10.24 16:39:39 | 100 | 7,40 |
04.10.24 16:39:39 | 100 | 7,40 |
04.10.24 16:39:39 | 100 | 7,39 |
04.10.24 16:39:39 | 100 | 7,39 |
04.10.24 16:39:39 | 200 | 7,39 |
04.10.24 16:39:39 | 100 | 7,39 |
04.10.24 16:39:39 | 1,67 Tsd. | 7,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:39 | 100 | 7,40 |
04.10.24 16:39:39 | 138 | 7,40 |
04.10.24 16:39:39 | 444 | 7,40 |
04.10.24 16:39:28 | 100 | 7,41 |
04.10.24 16:39:28 | 326 | 7,41 |
04.10.24 16:39:26 | 100 | 7,42 |
04.10.24 16:39:22 | 100 | 7,42 |
04.10.24 16:39:22 | 100 | 7,42 |
04.10.24 16:39:22 | 100 | 7,42 |
04.10.24 16:39:21 | 100 | 7,42 |
04.10.24 16:39:21 | 110 | 7,42 |
04.10.24 16:39:17 | 100 | 7,43 |
04.10.24 16:39:13 | 238 | 7,43 |
04.10.24 16:39:13 | 114 | 7,43 |
04.10.24 16:39:12 | 114 | 7,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:39:12 | 300 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 200 | 7,41 |
04.10.24 16:39:12 | 300 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 200 | 7,41 |
04.10.24 16:39:12 | 300 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 200 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 100 | 7,41 |
04.10.24 16:39:12 | 300 | 7,41 |
04.10.24 16:39:12 | 900 | 7,41 |