Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:59 | 100 | 7,49 |
04.10.24 16:36:53 | 100 | 7,48 |
04.10.24 16:36:53 | 100 | 7,48 |
04.10.24 16:36:53 | 323 | 7,48 |
04.10.24 16:36:53 | 100 | 7,48 |
04.10.24 16:36:53 | 100 | 7,49 |
04.10.24 16:36:53 | 100 | 7,49 |
04.10.24 16:36:49 | 300 | 7,49 |
04.10.24 16:36:49 | 100 | 7,49 |
04.10.24 16:36:49 | 500 | 7,50 |
04.10.24 16:36:49 | 200 | 7,51 |
04.10.24 16:36:32 | 100 | 7,53 |
04.10.24 16:36:32 | 100 | 7,53 |
04.10.24 16:36:32 | 100 | 7,53 |
04.10.24 16:36:27 | 100 | 7,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:36:27 | 100 | 7,52 |
04.10.24 16:36:16 | 100 | 7,52 |
04.10.24 16:36:14 | 301 | 7,52 |
04.10.24 16:35:55 | 100 | 7,52 |
04.10.24 16:35:55 | 100 | 7,52 |
04.10.24 16:35:55 | 100 | 7,52 |
04.10.24 16:35:55 | 323 | 7,53 |
04.10.24 16:35:36 | 100 | 7,54 |
04.10.24 16:35:22 | 100 | 7,54 |
04.10.24 16:35:22 | 100 | 7,54 |
04.10.24 16:35:22 | 100 | 7,54 |
04.10.24 16:35:22 | 212 | 7,54 |
04.10.24 16:35:20 | 200 | 7,54 |
04.10.24 16:35:11 | 100 | 7,54 |
04.10.24 16:34:49 | 221 | 7,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:49 | 100 | 7,54 |
04.10.24 16:34:46 | 100 | 7,55 |
04.10.24 16:34:10 | 100 | 7,55 |
04.10.24 16:34:10 | 100 | 7,55 |
04.10.24 16:34:03 | 322 | 7,56 |
04.10.24 16:33:44 | 322 | 7,58 |
04.10.24 16:33:30 | 100 | 7,58 |
04.10.24 16:33:28 | 100 | 7,57 |
04.10.24 16:33:12 | 100 | 7,57 |
04.10.24 16:33:11 | 100 | 7,57 |
04.10.24 16:33:02 | 100 | 7,57 |
04.10.24 16:32:59 | 100 | 7,55 |
04.10.24 16:32:49 | 100 | 7,56 |
04.10.24 16:32:26 | 100 | 7,56 |
04.10.24 16:32:26 | 100 | 7,56 |