Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:33:08 | 200 | 11,92 |
11.06.25 21:33:08 | 100 | 11,92 |
11.06.25 21:33:08 | 2,90 Tsd. | 11,92 |
11.06.25 21:33:08 | 100 | 11,92 |
11.06.25 21:33:06 | 100 | 11,93 |
11.06.25 21:33:06 | 100 | 11,93 |
11.06.25 21:33:00 | 100 | 11,94 |
11.06.25 21:33:00 | 100 | 11,94 |
11.06.25 21:32:56 | 100 | 11,94 |
11.06.25 21:32:56 | 300 | 11,94 |
11.06.25 21:32:56 | 200 | 11,94 |
11.06.25 21:32:37 | 180 | 11,96 |
11.06.25 21:32:37 | 100 | 11,96 |
11.06.25 21:32:35 | 200 | 11,96 |
11.06.25 21:32:32 | 100 | 11,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:27 | 100 | 11,98 |
11.06.25 21:32:23 | 100 | 11,98 |
11.06.25 21:32:23 | 100 | 11,98 |
11.06.25 21:32:13 | 100 | 11,99 |
11.06.25 21:32:05 | 100 | 11,99 |
11.06.25 21:31:08 | 300 | 11,99 |
11.06.25 21:31:08 | 100 | 11,98 |
11.06.25 21:30:50 | 100 | 11,97 |
11.06.25 21:30:25 | 100 | 11,96 |
11.06.25 21:30:25 | 100 | 11,96 |
11.06.25 21:30:25 | 179 | 11,96 |
11.06.25 21:30:25 | 300 | 11,97 |
11.06.25 21:30:05 | 100 | 11,97 |
11.06.25 21:30:00 | 220 | 11,96 |
11.06.25 21:30:00 | 198 | 11,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:30:00 | 100 | 11,96 |
11.06.25 21:30:00 | 100 | 11,96 |
11.06.25 21:29:55 | 200 | 11,97 |
11.06.25 21:29:55 | 400 | 11,97 |
11.06.25 21:29:55 | 100 | 11,97 |
11.06.25 21:29:55 | 100 | 11,97 |
11.06.25 21:29:39 | 112 | 11,98 |
11.06.25 21:29:39 | 112 | 11,98 |
11.06.25 21:29:39 | 416 | 11,98 |
11.06.25 21:29:39 | 300 | 11,98 |
11.06.25 21:29:39 | 357 | 11,98 |
11.06.25 21:29:10 | 300 | 11,98 |
11.06.25 21:29:04 | 100 | 11,97 |
11.06.25 21:29:04 | 100 | 11,98 |
11.06.25 21:29:04 | 100 | 11,98 |