Applied Blockchain
ISIN US0381692070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:20 | 148 | 11,95 |
11.06.25 21:18:20 | 100 | 11,95 |
11.06.25 21:18:20 | 116 | 11,95 |
11.06.25 21:18:20 | 300 | 11,95 |
11.06.25 21:18:20 | 100 | 11,94 |
11.06.25 21:18:20 | 100 | 11,94 |
11.06.25 21:18:20 | 216 | 11,95 |
11.06.25 21:18:20 | 200 | 11,95 |
11.06.25 21:18:20 | 416 | 11,95 |
11.06.25 21:18:19 | 199 | 11,95 |
11.06.25 21:18:19 | 100 | 11,95 |
11.06.25 21:18:08 | 100 | 11,95 |
11.06.25 21:17:56 | 200 | 11,95 |
11.06.25 21:17:56 | 400 | 11,95 |
11.06.25 21:17:51 | 100 | 11,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:17:47 | 100 | 11,95 |
11.06.25 21:17:43 | 100 | 11,95 |
11.06.25 21:17:13 | 100 | 11,95 |
11.06.25 21:17:13 | 100 | 11,95 |
11.06.25 21:17:10 | 100 | 11,95 |
11.06.25 21:17:10 | 100 | 11,95 |
11.06.25 21:16:55 | 100 | 11,95 |
11.06.25 21:16:54 | 100 | 11,95 |
11.06.25 21:16:42 | 100 | 11,96 |
11.06.25 21:15:57 | 100 | 11,98 |
11.06.25 21:15:57 | 200 | 11,98 |
11.06.25 21:15:51 | 100 | 12,00 |
11.06.25 21:15:21 | 127 | 12,00 |
11.06.25 21:14:33 | 100 | 12,02 |
11.06.25 21:14:26 | 200 | 12,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:14:26 | 100 | 12,03 |
11.06.25 21:14:26 | 100 | 12,03 |
11.06.25 21:14:26 | 100 | 12,02 |
11.06.25 21:14:26 | 300 | 12,02 |
11.06.25 21:14:26 | 300 | 12,02 |
11.06.25 21:14:26 | 100 | 12,01 |
11.06.25 21:13:20 | 100 | 12,03 |
11.06.25 21:13:20 | 100 | 12,03 |
11.06.25 21:13:15 | 200 | 12,04 |
11.06.25 21:13:14 | 100 | 12,04 |
11.06.25 21:13:11 | 300 | 12,03 |
11.06.25 21:13:06 | 200 | 12,03 |
11.06.25 21:12:35 | 100 | 12,04 |
11.06.25 21:11:50 | 100 | 12,05 |
11.06.25 21:11:44 | 100 | 12,06 |