PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:14 | 16 | 126,900 |
30.09.24 14:59:42 | 80 | 128,260 |
30.09.24 14:59:37 | 40 | 128,280 |
30.09.24 14:49:29 | 100 | 127,800 |
30.09.24 14:49:08 | 100 | 128,000 |
30.09.24 14:49:06 | 43 | 128,000 |
30.09.24 14:49:05 | 80 | 128,100 |
30.09.24 14:49:04 | 80 | 128,100 |
30.09.24 14:49:01 | 100 | 128,300 |
30.09.24 14:48:55 | 100 | 128,500 |
30.09.24 14:48:51 | 40 | 128,700 |
30.09.24 14:48:42 | 1,96 Tsd. | 129,000 |
30.09.24 14:48:37 | 39 | 128,260 |
30.09.24 14:41:25 | 25 | 127,720 |
30.09.24 14:41:14 | 20 | 127,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:15:01 | 25 | 127,740 |
30.09.24 12:14:42 | 10 | 127,740 |
30.09.24 12:09:39 | 32 | 127,940 |
30.09.24 12:00:32 | 32 | 128,200 |
30.09.24 11:59:55 | 14 | 128,400 |
30.09.24 10:58:23 | 60 | 128,740 |
30.09.24 10:58:18 | 40 | 128,720 |
30.09.24 10:29:33 | 30 | 129,080 |
30.09.24 10:05:49 | 16 | 128,540 |
30.09.24 09:43:19 | 11 | 129,600 |
30.09.24 09:41:54 | 40 | 129,040 |
30.09.24 09:32:50 | 17 | 129,720 |
30.09.24 09:13:21 | 40 | 129,380 |
30.09.24 09:13:18 | 16 | 130,260 |
30.09.24 09:00:44 | 24 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:36:17 | 10 | 130,000 |
30.09.24 08:04:25 | 304 | 130,000 |
30.09.24 08:04:19 | 112 | 129,600 |
30.09.24 08:04:12 | 39 | 129,100 |
27.09.24 12:05:08 | 8 | 125,480 |
27.09.24 11:34:20 | 30 | 125,940 |
26.09.24 19:21:21 | 50 | 125,800 |
26.09.24 19:10:16 | 50 | 125,880 |
26.09.24 17:02:43 | 20 | 126,520 |
26.09.24 14:02:56 | 8 | 127,380 |
26.09.24 14:02:55 | 7 | 126,700 |
26.09.24 11:30:32 | 6 | 126,880 |
26.09.24 11:17:29 | 25 | 126,420 |
26.09.24 08:09:01 | 8 | 127,000 |
25.09.24 20:56:49 | 8 | 126,900 |