PULTE GROUP INC. DL -,01
WKN 854435 | ISIN US7458671010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.10.24 15:10:23 | 10 | 131,500 |
| 04.10.24 14:46:02 | 37 | 132,260 |
| 04.10.24 14:46:01 | 39 | 132,060 |
| 04.10.24 14:36:18 | 9 | 131,000 |
| 04.10.24 14:36:17 | 39 | 131,000 |
| 04.10.24 10:31:55 | 11 | 130,500 |
| 04.10.24 10:31:53 | 39 | 130,300 |
| 04.10.24 08:39:23 | 13 | 130,240 |
| 03.10.24 19:11:47 | 4 | 128,300 |
| 03.10.24 16:06:21 | 5 | 129,960 |
| 03.10.24 11:58:09 | 5 | 130,140 |
| 03.10.24 11:13:50 | 1 | 130,100 |
| 03.10.24 11:10:43 | 25 | 129,860 |
| 03.10.24 10:42:14 | 39 | 129,500 |
| 02.10.24 20:25:11 | 8 | 130,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.10.24 18:04:01 | 120 | 129,860 |
| 02.10.24 17:08:28 | 10 | 129,060 |
| 02.10.24 15:42:12 | 15 | 128,140 |
| 02.10.24 15:05:20 | 60 | 130,960 |
| 02.10.24 15:05:13 | 40 | 130,980 |
| 02.10.24 13:09:04 | 10 | 130,380 |
| 02.10.24 11:50:38 | 10 | 130,280 |
| 02.10.24 09:49:00 | 35 | 130,600 |
| 02.10.24 09:31:02 | 1 | 129,640 |
| 02.10.24 08:02:38 | 39 | 129,680 |
| 01.10.24 19:39:53 | 5 | 130,540 |
| 01.10.24 17:06:56 | 40 | 130,360 |
| 01.10.24 15:39:27 | 1 | 130,340 |
| 01.10.24 15:30:15 | 6 | 130,240 |
| 01.10.24 15:18:08 | 40 | 129,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 13:00:50 | 1 | 129,980 |
| 01.10.24 13:00:45 | 39 | 129,960 |
| 01.10.24 12:27:33 | 8 | 129,880 |
| 01.10.24 12:14:54 | 31 | 129,360 |
| 01.10.24 09:36:41 | 1 | 129,320 |
| 01.10.24 09:32:36 | 40 | 129,120 |
| 01.10.24 09:30:35 | 1 | 129,140 |
| 01.10.24 09:30:27 | 2 | 129,140 |
| 30.09.24 20:18:11 | 15 | 128,000 |
| 30.09.24 19:32:53 | 20 | 128,560 |
| 30.09.24 19:24:21 | 17 | 128,580 |
| 30.09.24 17:33:17 | 8 | 128,120 |
| 30.09.24 16:56:22 | 4 | 128,080 |
| 30.09.24 16:17:57 | 50 | 127,960 |
| 30.09.24 16:13:46 | 78 | 128,100 |