VERISK ANALYTICS DL-001
WKN A0YA2M | ISIN US92345Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 09:17:04 | 35 | 244,200 |
12.06.24 16:14:30 | 7 | 243,500 |
12.06.24 14:48:26 | 6 | 246,200 |
11.06.24 12:03:09 | 1 | 245,400 |
10.06.24 17:18:41 | 14 | 244,700 |
10.06.24 16:53:33 | 20 | 244,100 |
10.06.24 16:01:54 | 4 | 244,700 |
10.06.24 15:35:50 | 20 | 246,000 |
10.06.24 15:35:13 | 25 | 244,300 |
10.06.24 12:31:31 | 37 | 246,200 |
07.06.24 19:04:04 | 12 | 244,200 |
07.06.24 18:00:59 | 50 | 244,100 |
07.06.24 16:47:51 | 3 | 243,600 |
07.06.24 15:46:19 | 1 | 240,100 |
07.06.24 15:36:24 | 1 | 241,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 15:30:00 | 5 | 240,400 |
07.06.24 11:26:00 | 21 | 237,900 |
07.06.24 09:30:13 | 2 | 239,300 |
06.06.24 20:53:50 | 2 | 238,800 |
06.06.24 18:49:33 | 46 | 239,700 |
06.06.24 17:29:58 | 22 | 238,700 |
06.06.24 15:49:57 | 3 | 239,900 |
06.06.24 15:46:08 | 4 | 240,100 |
06.06.24 10:39:42 | 5 | 241,100 |
Keine Daten verfügbar