STRYKER CORP. DL-,10
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:28:35 | 31 | 343,900 |
15.05.25 15:26:12 | 24 | 343,500 |
15.05.25 15:19:28 | 9 | 343,600 |
15.05.25 14:40:59 | 4 | 343,900 |
15.05.25 14:28:26 | 1 | 343,700 |
15.05.25 14:27:40 | 1 | 343,600 |
15.05.25 14:26:11 | 1 | 341,100 |
15.05.25 14:20:21 | 10 | 344,000 |
15.05.25 14:04:27 | 3 | 344,200 |
15.05.25 14:03:01 | 30 | 341,700 |
15.05.25 14:01:25 | 1 | 341,500 |
15.05.25 13:58:43 | 2 | 344,200 |
15.05.25 13:57:30 | 16 | 341,600 |
15.05.25 13:44:48 | 44 | 342,600 |
15.05.25 13:35:34 | 1 | 342,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:17:11 | 61 | 342,200 |
15.05.25 13:14:25 | 4 | 344,900 |
15.05.25 12:44:35 | 10 | 344,100 |
15.05.25 12:17:03 | 5 | 344,300 |
15.05.25 12:05:36 | 1 | 344,300 |
15.05.25 12:01:07 | 7 | 344,400 |
15.05.25 11:17:02 | 3 | 343,600 |
15.05.25 10:53:19 | 3 | 342,100 |
15.05.25 10:45:09 | 3 | 343,800 |
15.05.25 10:18:03 | 5 | 344,800 |
15.05.25 10:12:57 | 15 | 344,400 |
15.05.25 10:06:37 | 3 | 344,600 |
15.05.25 09:59:10 | 3 | 344,600 |
15.05.25 09:39:25 | 8 | 344,200 |
15.05.25 09:35:17 | 12 | 344,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:31:13 | 5 | 343,000 |
15.05.25 09:30:37 | 3 | 344,300 |
15.05.25 09:30:27 | 19 | 344,600 |
15.05.25 09:21:39 | 1 | 343,100 |
15.05.25 09:17:30 | 9 | 344,000 |
15.05.25 09:15:35 | 22 | 344,100 |
15.05.25 08:00:17 | 10 | 343,100 |
14.05.25 21:18:02 | 9 | 347,000 |
14.05.25 21:05:31 | 7 | 346,900 |
14.05.25 19:23:53 | 1 | 345,400 |
14.05.25 18:26:59 | 15 | 345,200 |
14.05.25 18:16:02 | 4 | 344,600 |
14.05.25 17:54:36 | 2 | 345,000 |
14.05.25 17:29:20 | 3 | 343,400 |
14.05.25 17:12:25 | 50 | 344,600 |