MAYR-MELNHOF KARTON
WKN 890447 | ISIN AT0000938204 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 13:00:33 | 10 | 70,700 |
09.12.24 11:22:12 | 15 | 70,400 |
09.12.24 11:05:28 | 25 | 70,300 |
09.12.24 11:04:59 | 40 | 71,000 |
09.12.24 10:59:51 | 11 | 70,900 |
09.12.24 09:33:54 | 15 | 70,800 |
09.12.24 09:32:21 | 45 | 71,600 |
09.12.24 09:30:20 | 1 | 71,600 |
09.12.24 09:30:09 | 7 | 71,600 |
09.12.24 09:20:00 | 31 | 71,600 |
09.12.24 09:18:29 | 10 | 70,800 |
09.12.24 09:10:17 | 63 | 70,200 |
09.12.24 09:04:15 | 33 | 69,300 |
09.12.24 08:51:30 | 45 | 69,800 |
09.12.24 08:11:35 | 46 | 69,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 08:02:25 | 5 | 70,000 |
09.12.24 08:00:20 | 75 | 69,400 |
06.12.24 21:15:00 | 45 | 69,500 |
06.12.24 18:07:58 | 30 | 68,700 |
06.12.24 16:44:13 | 3 | 68,800 |
06.12.24 16:43:52 | 3 | 69,400 |
06.12.24 16:21:01 | 16 | 69,600 |
06.12.24 16:02:18 | 20 | 69,100 |
06.12.24 15:59:50 | 14 | 69,100 |
06.12.24 15:49:34 | 20 | 69,600 |
06.12.24 15:29:23 | 10 | 69,100 |
06.12.24 14:13:44 | 7 | 69,300 |
06.12.24 14:13:35 | 10 | 69,900 |
06.12.24 13:44:55 | 15 | 70,000 |
06.12.24 13:43:33 | 57 | 69,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 13:43:17 | 93 | 69,600 |
06.12.24 13:42:05 | 37 | 69,000 |
06.12.24 13:41:30 | 73 | 68,900 |
06.12.24 12:26:25 | 3 | 68,700 |
06.12.24 11:17:25 | 73 | 69,100 |
06.12.24 11:16:48 | 46 | 69,000 |
06.12.24 11:11:13 | 30 | 68,900 |
06.12.24 11:11:04 | 44 | 69,000 |
06.12.24 11:10:56 | 58 | 69,000 |
06.12.24 11:10:49 | 32 | 69,100 |
06.12.24 11:10:49 | 58 | 69,100 |
06.12.24 10:41:50 | 5 | 69,100 |
06.12.24 10:18:04 | 40 | 69,400 |
06.12.24 10:14:14 | 60 | 69,400 |
06.12.24 10:09:00 | 15 | 69,400 |