BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 08:00:25 | 2 | 3,090 |
| 01.11.24 20:26:34 | 145 | 2,840 |
| 01.11.24 18:22:37 | 250 | 2,860 |
| 01.11.24 18:22:33 | 90 | 3,000 |
| 01.11.24 18:22:31 | 5 | 2,850 |
| 01.11.24 18:21:40 | 15 | 2,840 |
| 01.11.24 17:03:33 | 19 | 2,920 |
| 01.11.24 15:51:01 | 37 | 2,920 |
| 01.11.24 15:18:24 | 1 | 3,110 |
| 01.11.24 14:14:01 | 100 | 2,920 |
| 01.11.24 14:11:18 | 25 | 2,920 |
| 01.11.24 12:49:16 | 1 | 2,910 |
| 01.11.24 12:43:58 | 8 | 3,090 |
| 01.11.24 10:29:58 | 250 | 3,000 |
| 01.11.24 10:13:25 | 50 | 2,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 08:22:10 | 3 | 2,810 |
| 01.11.24 08:21:46 | 1 | 3,110 |
| 01.11.24 08:00:20 | 37 | 3,110 |
| 31.10.24 20:09:06 | 150 | 2,930 |
| 31.10.24 19:57:28 | 33 | 3,040 |
| 31.10.24 19:47:50 | 2 | 3,040 |
| 31.10.24 16:16:41 | 200 | 2,930 |
| 31.10.24 16:02:56 | 34 | 2,930 |
| 31.10.24 15:29:37 | 70 | 2,930 |
| 31.10.24 15:14:19 | 2 | 3,030 |
| 31.10.24 14:34:35 | 10 | 2,930 |
| 31.10.24 13:36:20 | 9 | 3,040 |
| 31.10.24 12:50:02 | 99 | 2,930 |
| 31.10.24 09:16:36 | 170 | 3,040 |
| 31.10.24 08:12:56 | 3 | 2,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.10.24 14:31:22 | 2 | 3,030 |
| 30.10.24 12:04:10 | 140 | 2,930 |
| 30.10.24 11:49:27 | 50 | 2,930 |
| 30.10.24 11:12:57 | 20 | 2,930 |
| 30.10.24 11:07:07 | 150 | 2,930 |
| 30.10.24 08:00:35 | 1 | 2,930 |
| 29.10.24 18:32:35 | 50 | 2,920 |
| 29.10.24 18:19:20 | 50 | 2,910 |
| 29.10.24 17:20:49 | 1 | 2,910 |
| 29.10.24 16:29:58 | 30 | 3,000 |
| 29.10.24 15:42:58 | 48 | 2,910 |
| 29.10.24 13:54:45 | 1 | 2,910 |
| 29.10.24 10:07:49 | 50 | 2,910 |
| 29.10.24 08:00:20 | 12 | 3,110 |
| 28.10.24 18:32:34 | 600 | 2,910 |