BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:21:21 | 46 | 2,930 |
26.05.25 16:21:10 | 1 | 2,930 |
26.05.25 15:33:32 | 1 | 3,070 |
26.05.25 15:02:40 | 30 | 2,910 |
26.05.25 14:56:56 | 300 | 2,910 |
26.05.25 14:16:16 | 7 | 2,950 |
26.05.25 13:47:53 | 1 | 2,910 |
26.05.25 13:08:16 | 300 | 2,910 |
26.05.25 13:05:02 | 100 | 2,910 |
26.05.25 12:08:49 | 1 | 2,920 |
26.05.25 12:08:09 | 1 | 2,920 |
26.05.25 12:07:05 | 1 | 2,810 |
26.05.25 12:04:55 | 17 | 2,920 |
26.05.25 12:01:30 | 3 | 2,810 |
26.05.25 12:00:53 | 28 | 2,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:00:14 | 24 | 2,920 |
26.05.25 11:57:47 | 35 | 2,910 |
26.05.25 11:54:03 | 32 | 2,910 |
26.05.25 11:53:59 | 960 | 2,910 |
26.05.25 11:52:20 | 8 | 2,910 |
26.05.25 11:49:01 | 180 | 2,920 |
26.05.25 11:48:54 | 960 | 2,920 |
26.05.25 11:48:53 | 960 | 2,920 |
26.05.25 11:48:52 | 767 | 2,930 |
26.05.25 11:45:51 | 7 | 3,030 |
26.05.25 11:11:09 | 140 | 3,030 |
26.05.25 11:11:08 | 960 | 3,030 |
26.05.25 11:11:08 | 960 | 3,030 |
26.05.25 11:10:32 | 960 | 3,030 |
26.05.25 10:40:15 | 960 | 2,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 09:35:01 | 960 | 2,990 |
26.05.25 08:50:18 | 96 | 3,130 |
26.05.25 08:05:25 | 694 | 2,990 |
26.05.25 08:01:14 | 16 | 3,130 |
26.05.25 08:00:36 | 78 | 2,920 |
23.05.25 19:40:58 | 179 | 3,060 |
23.05.25 19:38:47 | 1 | 3,060 |
23.05.25 18:22:27 | 30 | 3,060 |
23.05.25 17:54:46 | 11 | 3,050 |
23.05.25 16:39:59 | 10 | 3,030 |
23.05.25 16:33:54 | 5 | 2,920 |
23.05.25 15:01:11 | 1 | 3,030 |
23.05.25 14:28:36 | 2 | 3,060 |
23.05.25 14:02:06 | 100 | 3,060 |
23.05.25 12:17:48 | 31 | 3,030 |