BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:29:58 | 18 | 2,980 |
28.05.25 09:51:45 | 100 | 3,040 |
28.05.25 09:30:35 | 100 | 2,900 |
28.05.25 08:28:51 | 7 | 2,880 |
28.05.25 08:00:21 | 68 | 2,880 |
27.05.25 20:58:01 | 11 | 3,140 |
27.05.25 20:37:52 | 32 | 3,120 |
27.05.25 20:35:35 | 1 | 2,820 |
27.05.25 20:25:44 | 64 | 3,120 |
27.05.25 19:29:00 | 267 | 2,820 |
27.05.25 19:26:59 | 2 | 3,120 |
27.05.25 19:20:41 | 75 | 2,890 |
27.05.25 19:19:38 | 1 | 3,120 |
27.05.25 18:52:57 | 2 | 2,820 |
27.05.25 18:46:09 | 7 | 2,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 18:39:50 | 3 | 3,120 |
27.05.25 17:12:28 | 960 | 2,950 |
27.05.25 17:11:26 | 960 | 2,950 |
27.05.25 16:49:38 | 67 | 2,950 |
27.05.25 15:36:10 | 31 | 2,950 |
27.05.25 15:35:20 | 20 | 2,950 |
27.05.25 14:06:57 | 200 | 2,940 |
27.05.25 13:44:31 | 1 | 3,060 |
27.05.25 13:29:58 | 18 | 3,000 |
27.05.25 13:16:50 | 14 | 2,910 |
27.05.25 11:46:34 | 50 | 2,940 |
27.05.25 10:11:18 | 1 | 3,060 |
27.05.25 10:11:17 | 32 | 3,060 |
26.05.25 17:42:44 | 300 | 2,930 |
26.05.25 17:38:22 | 1 | 3,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:38:09 | 1 | 3,060 |
26.05.25 17:34:53 | 1 | 2,910 |
26.05.25 16:56:30 | 4 | 2,930 |
26.05.25 16:56:08 | 164 | 3,070 |
26.05.25 16:21:21 | 46 | 2,930 |
26.05.25 16:21:10 | 1 | 2,930 |
26.05.25 15:33:32 | 1 | 3,070 |
26.05.25 15:02:40 | 30 | 2,910 |
26.05.25 14:56:56 | 300 | 2,910 |
26.05.25 14:16:16 | 7 | 2,950 |
26.05.25 13:47:53 | 1 | 2,910 |
26.05.25 13:08:16 | 300 | 2,910 |
26.05.25 13:05:02 | 100 | 2,910 |
26.05.25 12:08:49 | 1 | 2,920 |
26.05.25 12:08:09 | 1 | 2,920 |