BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:20:44 | 7 | 3,030 |
06.06.25 17:29:58 | 450 | 2,990 |
06.06.25 17:12:38 | 6 | 3,060 |
06.06.25 16:53:45 | 1 | 2,930 |
06.06.25 16:04:45 | 40 | 2,920 |
06.06.25 16:04:31 | 960 | 2,920 |
06.06.25 14:06:15 | 1 | 3,070 |
06.06.25 14:04:26 | 217 | 2,920 |
06.06.25 13:42:52 | 499 | 2,920 |
06.06.25 12:28:08 | 752 | 2,920 |
06.06.25 12:28:07 | 1,43 Tsd. | 2,920 |
06.06.25 09:29:58 | 95 | 2,990 |
06.06.25 09:05:17 | 9 | 2,920 |
06.06.25 08:00:24 | 8 | 2,890 |
05.06.25 20:36:54 | 168 | 2,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:26 | 36 | 2,870 |
05.06.25 15:29:58 | 114 | 3,000 |
05.06.25 14:12:20 | 140 | 2,920 |
05.06.25 13:29:58 | 50 | 3,000 |
05.06.25 12:49:24 | 1 | 3,090 |
05.06.25 11:29:58 | 65 | 3,000 |
05.06.25 10:47:51 | 123 | 2,920 |
05.06.25 10:46:52 | 600 | 3,070 |
05.06.25 10:46:49 | 300 | 3,090 |
05.06.25 10:46:24 | 700 | 3,060 |
05.06.25 09:39:18 | 50 | 3,060 |
05.06.25 09:29:58 | 15 | 2,990 |
05.06.25 08:14:34 | 15 | 2,950 |
04.06.25 16:53:50 | 3 | 2,930 |
04.06.25 14:45:13 | 1 | 3,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:44:22 | 1 | 3,070 |
04.06.25 14:43:27 | 1 | 2,960 |
04.06.25 14:40:46 | 900 | 3,040 |
04.06.25 14:13:11 | 3 | 2,930 |
04.06.25 14:12:55 | 2 | 3,040 |
04.06.25 14:12:08 | 10 | 3,040 |
04.06.25 13:40:26 | 1 | 2,960 |
04.06.25 13:29:58 | 75 | 2,930 |
04.06.25 13:22:30 | 1 | 2,960 |
04.06.25 12:24:17 | 3 | 2,900 |
04.06.25 12:23:49 | 2 | 3,040 |
04.06.25 12:00:00 | 25 | 2,900 |
04.06.25 11:42:38 | 1 | 3,000 |
04.06.25 11:29:58 | 41 | 2,970 |
04.06.25 11:01:44 | 71 | 2,900 |