BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 18:50:33 | 4 | 2,570 |
25.04.25 17:29:58 | 15 | 2,450 |
25.04.25 16:27:57 | 12 | 2,410 |
25.04.25 12:02:36 | 2 | 2,590 |
25.04.25 09:51:41 | 3 | 2,440 |
25.04.25 09:51:30 | 2 | 2,590 |
25.04.25 08:00:45 | 11 | 2,640 |
24.04.25 19:09:47 | 189 | 2,640 |
24.04.25 18:50:44 | 10 | 2,360 |
24.04.25 18:34:43 | 10 | 2,640 |
24.04.25 18:16:29 | 50 | 2,360 |
24.04.25 17:10:08 | 1 | 2,590 |
24.04.25 17:01:31 | 3,00 Tsd. | 2,460 |
24.04.25 16:53:08 | 700 | 2,470 |
24.04.25 16:14:43 | 1,53 Tsd. | 2,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 16:01:22 | 97 | 2,590 |
24.04.25 15:51:30 | 81 | 2,470 |
24.04.25 11:16:57 | 525 | 2,470 |
24.04.25 11:14:31 | 1,48 Tsd. | 2,510 |
24.04.25 11:12:26 | 9 | 2,510 |
24.04.25 10:46:04 | 22 | 2,590 |
24.04.25 10:43:36 | 3 | 2,590 |
24.04.25 10:43:35 | 768 | 2,590 |
24.04.25 10:35:20 | 20 | 2,510 |
24.04.25 10:12:32 | 60 | 2,510 |
23.04.25 17:06:44 | 18 | 2,510 |
23.04.25 15:31:30 | 17 | 2,590 |
23.04.25 15:29:58 | 30 | 2,550 |
23.04.25 14:25:57 | 60 | 2,510 |
23.04.25 14:17:15 | 3 | 2,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:17:03 | 20 | 2,590 |
23.04.25 13:52:28 | 110 | 2,590 |
23.04.25 10:00:30 | 1 | 2,490 |
23.04.25 09:34:34 | 5 | 2,590 |
23.04.25 08:29:00 | 30 | 2,490 |
23.04.25 08:09:39 | 762 | 2,620 |
23.04.25 08:01:59 | 1 | 2,470 |
23.04.25 08:00:13 | 16 | 2,620 |
22.04.25 19:06:40 | 40 | 2,470 |
22.04.25 18:29:13 | 2 | 2,400 |
22.04.25 18:10:44 | 3,00 Tsd. | 2,480 |
22.04.25 18:08:31 | 960 | 2,490 |
22.04.25 17:47:23 | 330 | 2,490 |
22.04.25 17:06:26 | 58 | 2,490 |
22.04.25 17:05:16 | 25 | 2,490 |