BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 17:36:15 | 0 | 2,460 |
25.04.25 12:48:06 | 779 | 2,430 |
25.04.25 12:48:06 | 21 | 2,440 |
25.04.25 09:02:12 | 350 | 2,440 |
24.04.25 17:36:28 | 0 | 2,520 |
24.04.25 11:16:23 | 1,29 Tsd. | 2,440 |
24.04.25 11:16:23 | 711 | 2,500 |
24.04.25 11:16:23 | 1,29 Tsd. | 2,500 |
24.04.25 11:16:23 | 711 | 2,510 |
24.04.25 11:16:11 | 1,58 Tsd. | 2,510 |
24.04.25 09:04:19 | 100 | 2,600 |
23.04.25 17:36:24 | 0 | 2,550 |
23.04.25 17:29:58 | 14 | 2,600 |
23.04.25 09:40:37 | 25 | 2,480 |
23.04.25 09:40:37 | 100 | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 09:30:16 | 6 | 2,480 |
23.04.25 09:02:09 | 127 | 2,590 |
22.04.25 17:36:01 | 0 | 2,500 |
22.04.25 16:14:10 | 2,04 Tsd. | 2,500 |
22.04.25 16:14:08 | 1,70 Tsd. | 2,490 |
22.04.25 16:14:07 | 33 | 2,450 |
22.04.25 09:02:09 | 1 | 2,400 |
17.04.25 17:36:21 | 0 | 2,450 |
17.04.25 16:33:47 | 144 | 2,400 |
16.04.25 17:36:28 | 0 | 2,440 |
16.04.25 11:36:57 | 160 | 2,390 |
15.04.25 17:36:08 | 154 | 2,430 |
15.04.25 11:50:15 | 1,41 Tsd. | 2,440 |
15.04.25 10:00:13 | 1 | 2,430 |
15.04.25 09:22:05 | 2,00 Tsd. | 2,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 09:02:06 | 97 | 2,390 |
14.04.25 17:36:14 | 0 | 2,330 |
14.04.25 11:18:58 | 340 | 2,400 |
14.04.25 11:18:58 | 638 | 2,390 |
14.04.25 09:45:39 | 258 | 2,360 |
14.04.25 09:23:37 | 142 | 2,360 |
14.04.25 09:02:20 | 196 | 2,360 |
14.04.25 09:02:18 | 132 | 2,350 |
14.04.25 09:02:18 | 1,40 Tsd. | 2,350 |
14.04.25 09:02:18 | 1 | 2,350 |
11.04.25 17:36:27 | 0 | 2,430 |
10.04.25 17:36:16 | 0 | 2,550 |
10.04.25 14:50:42 | 3,20 Tsd. | 2,590 |
10.04.25 11:21:24 | 150 | 2,580 |
10.04.25 09:22:06 | 176 | 2,590 |