BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:08:11 | 400 | 3,030 |
15.05.25 20:50:56 | 800 | 3,030 |
15.05.25 20:48:53 | 32 | 3,030 |
15.05.25 20:38:46 | 5 | 3,030 |
15.05.25 20:30:32 | 1 | 3,190 |
15.05.25 20:29:17 | 1 | 3,190 |
15.05.25 20:25:51 | 600 | 3,030 |
15.05.25 20:20:58 | 3 | 3,030 |
15.05.25 20:20:33 | 10 | 3,190 |
15.05.25 19:43:12 | 1 | 3,190 |
15.05.25 19:42:52 | 1 | 3,030 |
15.05.25 19:22:47 | 1 | 3,190 |
15.05.25 19:19:34 | 2,60 Tsd. | 3,120 |
15.05.25 19:18:44 | 800 | 3,130 |
15.05.25 19:18:44 | 800 | 3,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 19:00:16 | 1 | 3,230 |
15.05.25 18:55:53 | 202 | 3,130 |
15.05.25 18:43:32 | 1 | 3,230 |
15.05.25 18:42:42 | 1 | 3,130 |
15.05.25 18:39:30 | 1 | 3,230 |
15.05.25 18:38:48 | 1 | 3,230 |
15.05.25 18:37:44 | 117 | 3,130 |
15.05.25 18:06:05 | 6 | 3,130 |
15.05.25 17:18:05 | 10 | 3,130 |
15.05.25 16:56:58 | 960 | 3,130 |
15.05.25 16:47:59 | 1 | 3,230 |
15.05.25 16:46:20 | 1 | 3,230 |
15.05.25 16:45:00 | 2 | 3,130 |
15.05.25 16:37:46 | 4 | 3,130 |
15.05.25 16:30:25 | 29 | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 16:27:58 | 51 | 3,130 |
15.05.25 16:21:45 | 51 | 3,130 |
15.05.25 15:54:41 | 2 | 3,120 |
15.05.25 15:50:46 | 1 | 3,230 |
15.05.25 15:48:25 | 300 | 3,120 |
15.05.25 15:46:01 | 170 | 3,120 |
15.05.25 15:46:00 | 4 | 3,120 |
15.05.25 15:27:45 | 3 | 3,230 |
15.05.25 15:02:24 | 170 | 3,230 |
15.05.25 14:31:51 | 3 | 3,230 |
15.05.25 14:31:48 | 306 | 3,230 |
15.05.25 14:29:17 | 15 | 3,120 |
15.05.25 14:21:36 | 9 | 3,120 |
15.05.25 13:56:02 | 7 | 3,230 |
15.05.25 13:23:55 | 2 | 3,230 |