BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:39:30 | 1 | 3,230 |
15.05.25 18:38:48 | 1 | 3,230 |
15.05.25 18:37:44 | 117 | 3,130 |
15.05.25 18:06:05 | 6 | 3,130 |
15.05.25 17:18:05 | 10 | 3,130 |
15.05.25 16:56:58 | 960 | 3,130 |
15.05.25 16:47:59 | 1 | 3,230 |
15.05.25 16:46:20 | 1 | 3,230 |
15.05.25 16:45:00 | 2 | 3,130 |
15.05.25 16:37:46 | 4 | 3,130 |
15.05.25 16:30:25 | 29 | 3,230 |
15.05.25 16:27:58 | 51 | 3,130 |
15.05.25 16:21:45 | 51 | 3,130 |
15.05.25 15:54:41 | 2 | 3,120 |
15.05.25 15:50:46 | 1 | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 15:48:25 | 300 | 3,120 |
15.05.25 15:46:01 | 170 | 3,120 |
15.05.25 15:46:00 | 4 | 3,120 |
15.05.25 15:27:45 | 3 | 3,230 |
15.05.25 15:02:24 | 170 | 3,230 |
15.05.25 14:31:51 | 3 | 3,230 |
15.05.25 14:31:48 | 306 | 3,230 |
15.05.25 14:29:17 | 15 | 3,120 |
15.05.25 14:21:36 | 9 | 3,120 |
15.05.25 13:56:02 | 7 | 3,230 |
15.05.25 13:23:55 | 2 | 3,230 |
15.05.25 13:23:50 | 230 | 3,230 |
15.05.25 13:21:42 | 169 | 3,110 |
15.05.25 13:13:55 | 31 | 3,110 |
15.05.25 12:52:37 | 245 | 3,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:42:59 | 1 | 3,230 |
15.05.25 12:35:32 | 82 | 3,150 |
15.05.25 12:22:51 | 1 | 3,230 |
15.05.25 12:17:35 | 23 | 3,110 |
15.05.25 12:12:53 | 155 | 3,110 |
15.05.25 12:10:01 | 31 | 3,110 |
15.05.25 12:01:45 | 12 | 3,100 |
15.05.25 11:54:28 | 1 | 3,210 |
15.05.25 11:51:04 | 5 | 3,210 |
15.05.25 11:36:12 | 10 | 3,210 |
15.05.25 11:23:41 | 170 | 3,100 |
15.05.25 11:23:40 | 39 | 3,100 |
15.05.25 11:20:26 | 500 | 3,120 |
15.05.25 10:57:18 | 8 | 3,230 |
15.05.25 10:50:47 | 6 | 3,230 |