BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:48:35 | 9 | 2,960 |
16.05.25 11:41:33 | 12 | 2,960 |
16.05.25 11:29:58 | 50 | 3,000 |
16.05.25 11:06:10 | 9 | 2,960 |
16.05.25 09:42:10 | 29 | 2,960 |
16.05.25 09:33:24 | 13 | 2,960 |
16.05.25 09:31:33 | 4 | 2,960 |
16.05.25 09:18:57 | 1 | 3,090 |
16.05.25 09:10:21 | 50 | 3,050 |
16.05.25 09:10:21 | 100 | 3,070 |
16.05.25 09:10:11 | 12 | 3,000 |
16.05.25 08:18:58 | 51 | 3,190 |
16.05.25 08:00:23 | 11 | 3,030 |
16.05.25 08:00:07 | 32 | 3,190 |
15.05.25 21:08:11 | 400 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 20:50:56 | 800 | 3,030 |
15.05.25 20:48:53 | 32 | 3,030 |
15.05.25 20:38:46 | 5 | 3,030 |
15.05.25 20:30:32 | 1 | 3,190 |
15.05.25 20:29:17 | 1 | 3,190 |
15.05.25 20:25:51 | 600 | 3,030 |
15.05.25 20:20:58 | 3 | 3,030 |
15.05.25 20:20:33 | 10 | 3,190 |
15.05.25 19:43:12 | 1 | 3,190 |
15.05.25 19:42:52 | 1 | 3,030 |
15.05.25 19:22:47 | 1 | 3,190 |
15.05.25 19:19:34 | 2,60 Tsd. | 3,120 |
15.05.25 19:18:44 | 800 | 3,130 |
15.05.25 19:18:44 | 800 | 3,130 |
15.05.25 19:00:16 | 1 | 3,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:55:53 | 202 | 3,130 |
15.05.25 18:43:32 | 1 | 3,230 |
15.05.25 18:42:42 | 1 | 3,130 |
15.05.25 18:39:30 | 1 | 3,230 |
15.05.25 18:38:48 | 1 | 3,230 |
15.05.25 18:37:44 | 117 | 3,130 |
15.05.25 18:06:05 | 6 | 3,130 |
15.05.25 17:18:05 | 10 | 3,130 |
15.05.25 16:56:58 | 960 | 3,130 |
15.05.25 16:47:59 | 1 | 3,230 |
15.05.25 16:46:20 | 1 | 3,230 |
15.05.25 16:45:00 | 2 | 3,130 |
15.05.25 16:37:46 | 4 | 3,130 |
15.05.25 16:30:25 | 29 | 3,230 |
15.05.25 16:27:58 | 51 | 3,130 |