BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:23:04 | 4 | 3,140 |
14.05.25 20:22:57 | 442 | 3,410 |
14.05.25 20:21:05 | 43 | 3,130 |
14.05.25 20:20:47 | 3 | 3,410 |
14.05.25 20:20:30 | 1 | 3,410 |
14.05.25 20:18:50 | 1 | 3,410 |
14.05.25 20:18:49 | 112 | 3,130 |
14.05.25 20:18:43 | 1 | 3,410 |
14.05.25 20:18:31 | 15 | 3,410 |
14.05.25 20:17:49 | 1 | 3,410 |
14.05.25 20:17:35 | 3 | 3,130 |
14.05.25 20:17:22 | 1 | 3,410 |
14.05.25 20:14:56 | 59 | 3,410 |
14.05.25 20:14:54 | 20 | 3,410 |
14.05.25 20:13:27 | 5 | 3,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:13:03 | 43 | 3,410 |
14.05.25 20:12:17 | 46 | 3,150 |
14.05.25 20:12:03 | 1 | 3,410 |
14.05.25 20:10:41 | 25 | 3,410 |
14.05.25 20:10:31 | 2,00 Tsd. | 3,330 |
14.05.25 20:08:34 | 3 | 3,120 |
14.05.25 20:08:32 | 7 | 3,320 |
14.05.25 20:08:00 | 3 | 3,320 |
14.05.25 20:05:36 | 3 | 3,320 |
14.05.25 20:04:19 | 1 | 3,320 |
14.05.25 20:04:18 | 30 | 3,320 |
14.05.25 20:04:00 | 393 | 3,240 |
14.05.25 20:03:52 | 5 | 3,320 |
14.05.25 20:03:43 | 225 | 3,320 |
14.05.25 20:02:23 | 3 | 3,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 20:02:16 | 112 | 3,320 |
14.05.25 20:00:50 | 50 | 3,320 |
14.05.25 19:55:09 | 100 | 3,210 |
14.05.25 19:55:04 | 150 | 3,200 |
14.05.25 19:54:56 | 1 | 3,230 |
14.05.25 19:54:55 | 92 | 3,230 |
14.05.25 19:54:35 | 25 | 3,120 |
14.05.25 19:53:56 | 4 | 3,190 |
14.05.25 19:50:52 | 124 | 3,230 |
14.05.25 19:48:35 | 2 | 3,230 |
14.05.25 19:47:24 | 31 | 3,230 |
14.05.25 19:40:46 | 1 | 3,120 |
14.05.25 19:38:59 | 1 | 3,230 |
14.05.25 19:38:29 | 3 | 3,120 |
14.05.25 19:37:55 | 2 | 3,230 |