BET-AT-HOME.COM AG O.N.
WKN A0DNAY | ISIN DE000A0DNAY5 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:26:51 | 960 | 3,010 |
20.05.25 11:21:50 | 60 | 3,090 |
20.05.25 11:13:07 | 3 | 3,010 |
20.05.25 11:12:31 | 24 | 3,090 |
20.05.25 11:02:45 | 4 | 3,090 |
20.05.25 10:58:08 | 76 | 3,010 |
20.05.25 10:53:41 | 1 | 3,090 |
20.05.25 10:52:48 | 1 | 3,090 |
20.05.25 10:51:37 | 2 | 3,010 |
20.05.25 10:27:06 | 960 | 3,010 |
20.05.25 10:12:55 | 6 | 3,010 |
20.05.25 10:03:01 | 9 | 3,010 |
20.05.25 10:00:06 | 1 | 3,090 |
20.05.25 10:00:02 | 324 | 3,090 |
20.05.25 09:59:54 | 3 | 3,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:59:01 | 59 | 3,010 |
20.05.25 09:46:38 | 76 | 3,090 |
20.05.25 09:29:58 | 180 | 3,040 |
20.05.25 09:02:21 | 100 | 3,010 |
20.05.25 08:03:11 | 1 | 3,040 |
20.05.25 08:01:07 | 1 | 2,930 |
19.05.25 18:56:05 | 80 | 2,930 |
19.05.25 16:49:17 | 3 | 2,960 |
19.05.25 16:49:04 | 1 | 3,030 |
19.05.25 16:36:41 | 150 | 3,030 |
19.05.25 15:35:25 | 1 | 3,030 |
19.05.25 15:35:24 | 49 | 3,030 |
19.05.25 15:04:48 | 100 | 2,940 |
19.05.25 15:04:22 | 100 | 2,940 |
19.05.25 14:46:43 | 1 | 3,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:29:21 | 34 | 3,030 |
19.05.25 11:11:42 | 5 | 2,950 |
19.05.25 10:29:58 | 300 | 2,990 |
19.05.25 10:10:18 | 1 | 3,030 |
19.05.25 10:02:22 | 1 | 2,990 |
19.05.25 09:30:11 | 1 | 2,980 |
19.05.25 09:12:29 | 321 | 3,030 |
19.05.25 09:12:29 | 25 | 3,040 |
19.05.25 08:51:20 | 3 | 2,910 |
19.05.25 08:00:53 | 12 | 3,160 |
19.05.25 08:00:28 | 22 | 2,910 |
16.05.25 20:48:13 | 1 | 3,040 |
16.05.25 19:39:21 | 2,30 Tsd. | 3,000 |
16.05.25 19:13:03 | 135 | 2,990 |
16.05.25 18:58:14 | 2 | 2,910 |