AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:46:40 | - | 19,120 |
07.10.24 16:46:03 | - | 19,130 |
07.10.24 16:45:51 | - | 19,120 |
07.10.24 16:45:48 | - | 19,130 |
07.10.24 16:45:42 | - | 19,120 |
07.10.24 16:45:41 | - | 19,130 |
07.10.24 16:45:40 | - | 19,120 |
07.10.24 16:45:01 | - | 19,130 |
07.10.24 16:44:09 | - | 19,130 |
07.10.24 16:44:06 | - | 19,140 |
07.10.24 16:44:05 | - | 19,130 |
07.10.24 16:43:57 | - | 19,130 |
07.10.24 16:43:45 | - | 19,130 |
07.10.24 16:43:36 | - | 19,130 |
07.10.24 16:43:33 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:43:33 | - | 19,110 |
07.10.24 16:43:31 | - | 19,110 |
07.10.24 16:40:58 | - | 19,100 |
07.10.24 16:40:43 | - | 19,090 |
07.10.24 16:40:42 | - | 19,090 |
07.10.24 16:40:39 | - | 19,100 |
07.10.24 16:40:38 | - | 19,090 |
07.10.24 16:40:37 | - | 19,090 |
07.10.24 16:40:36 | - | 19,090 |
07.10.24 16:40:32 | - | 19,090 |
07.10.24 16:40:16 | - | 19,090 |
07.10.24 16:40:09 | - | 19,090 |
07.10.24 16:39:07 | - | 19,110 |
07.10.24 16:37:33 | - | 19,120 |
07.10.24 16:34:32 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:34:28 | - | 19,130 |
07.10.24 16:34:22 | - | 19,140 |
07.10.24 16:34:17 | - | 19,130 |
07.10.24 16:33:47 | - | 19,140 |
07.10.24 16:33:00 | - | 19,130 |
07.10.24 16:32:48 | - | 19,140 |
07.10.24 16:31:08 | - | 19,130 |
07.10.24 16:31:07 | - | 19,140 |
07.10.24 16:31:04 | - | 19,130 |
07.10.24 16:31:04 | - | 19,140 |
07.10.24 16:31:01 | - | 19,130 |
07.10.24 16:30:57 | - | 19,140 |
07.10.24 16:30:52 | - | 19,130 |
07.10.24 16:30:49 | - | 19,140 |
07.10.24 16:30:13 | - | 19,130 |