AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:06:15 | - | 19,110 |
07.10.24 14:06:14 | - | 19,100 |
07.10.24 14:06:13 | - | 19,100 |
07.10.24 14:05:56 | - | 19,100 |
07.10.24 14:04:34 | - | 19,110 |
07.10.24 14:01:34 | - | 19,110 |
07.10.24 14:01:08 | - | 19,100 |
07.10.24 14:01:06 | - | 19,110 |
07.10.24 13:59:35 | - | 19,100 |
07.10.24 13:59:16 | - | 19,100 |
07.10.24 13:56:16 | - | 19,100 |
07.10.24 13:55:47 | - | 19,110 |
07.10.24 13:55:37 | - | 19,100 |
07.10.24 13:55:35 | - | 19,110 |
07.10.24 13:55:26 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:55:02 | - | 19,110 |
07.10.24 13:54:18 | - | 19,100 |
07.10.24 13:54:04 | - | 19,110 |
07.10.24 13:53:36 | - | 19,100 |
07.10.24 13:50:35 | - | 19,100 |
07.10.24 13:50:30 | - | 19,100 |
07.10.24 13:50:27 | - | 19,100 |
07.10.24 13:50:26 | - | 19,110 |
07.10.24 13:50:16 | - | 19,100 |
07.10.24 13:50:15 | - | 19,100 |
07.10.24 13:50:05 | - | 19,110 |
07.10.24 13:49:57 | - | 19,100 |
07.10.24 13:49:54 | - | 19,110 |
07.10.24 13:49:53 | - | 19,100 |
07.10.24 13:49:41 | - | 19,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:46:41 | - | 19,120 |
07.10.24 13:46:21 | - | 19,120 |
07.10.24 13:46:02 | - | 19,130 |
07.10.24 13:45:56 | - | 19,120 |
07.10.24 13:45:52 | - | 19,120 |
07.10.24 13:45:50 | - | 19,120 |
07.10.24 13:45:48 | - | 19,130 |
07.10.24 13:45:23 | - | 19,120 |
07.10.24 13:43:26 | - | 19,110 |
07.10.24 13:42:54 | - | 19,110 |
07.10.24 13:40:44 | - | 19,100 |
07.10.24 13:40:40 | - | 19,110 |
07.10.24 13:40:39 | - | 19,120 |
07.10.24 13:40:32 | - | 19,110 |
07.10.24 13:40:31 | - | 19,120 |