AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:20:01 | - | 19,120 |
07.10.24 14:19:42 | - | 19,100 |
07.10.24 14:19:40 | - | 19,120 |
07.10.24 14:19:30 | - | 19,110 |
07.10.24 14:19:15 | - | 19,110 |
07.10.24 14:19:09 | - | 19,120 |
07.10.24 14:18:57 | - | 19,120 |
07.10.24 14:18:48 | - | 19,100 |
07.10.24 14:18:47 | - | 19,110 |
07.10.24 14:18:43 | - | 19,110 |
07.10.24 14:18:40 | - | 19,100 |
07.10.24 14:18:40 | - | 19,120 |
07.10.24 14:18:37 | - | 19,110 |
07.10.24 14:18:36 | - | 19,110 |
07.10.24 14:17:49 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:17:48 | - | 19,100 |
07.10.24 14:17:48 | - | 19,110 |
07.10.24 14:14:47 | - | 19,110 |
07.10.24 14:14:01 | - | 19,100 |
07.10.24 14:13:58 | - | 19,100 |
07.10.24 14:13:51 | - | 19,110 |
07.10.24 14:13:49 | - | 19,100 |
07.10.24 14:13:19 | - | 19,100 |
07.10.24 14:13:17 | - | 19,110 |
07.10.24 14:12:53 | - | 19,100 |
07.10.24 14:10:53 | - | 19,110 |
07.10.24 14:10:50 | - | 19,100 |
07.10.24 14:10:43 | - | 19,110 |
07.10.24 14:10:11 | - | 19,100 |
07.10.24 14:09:16 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:13 | - | 19,100 |
07.10.24 14:08:25 | - | 19,100 |
07.10.24 14:07:21 | - | 19,110 |
07.10.24 14:07:03 | - | 19,100 |
07.10.24 14:06:49 | - | 19,100 |
07.10.24 14:06:46 | - | 19,100 |
07.10.24 14:06:15 | - | 19,110 |
07.10.24 14:06:14 | - | 19,100 |
07.10.24 14:06:13 | - | 19,100 |
07.10.24 14:05:56 | - | 19,100 |
07.10.24 14:04:34 | - | 19,110 |
07.10.24 14:01:34 | - | 19,110 |
07.10.24 14:01:08 | - | 19,100 |
07.10.24 14:01:06 | - | 19,110 |
07.10.24 13:59:35 | - | 19,100 |