AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:52 | - | 19,070 |
07.10.24 15:32:42 | - | 19,070 |
07.10.24 15:31:31 | - | 19,070 |
07.10.24 15:31:00 | - | 19,070 |
07.10.24 15:30:51 | - | 19,080 |
07.10.24 15:30:08 | - | 19,070 |
07.10.24 15:29:39 | - | 19,080 |
07.10.24 15:29:37 | - | 19,070 |
07.10.24 15:29:31 | - | 19,070 |
07.10.24 15:29:09 | - | 19,070 |
07.10.24 15:28:55 | - | 19,080 |
07.10.24 15:28:53 | - | 19,070 |
07.10.24 15:28:50 | - | 19,070 |
07.10.24 15:28:44 | - | 19,070 |
07.10.24 15:28:43 | - | 19,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:05 | - | 19,070 |
07.10.24 15:28:03 | - | 19,080 |
07.10.24 15:27:54 | - | 19,070 |
07.10.24 15:27:52 | - | 19,080 |
07.10.24 15:27:44 | - | 19,070 |
07.10.24 15:27:43 | - | 19,080 |
07.10.24 15:27:34 | - | 19,070 |
07.10.24 15:27:33 | - | 19,080 |
07.10.24 15:27:13 | - | 19,070 |
07.10.24 15:27:12 | - | 19,070 |
07.10.24 15:26:54 | - | 19,080 |
07.10.24 15:26:41 | - | 19,090 |
07.10.24 15:25:57 | - | 19,080 |
07.10.24 15:25:01 | - | 19,090 |
07.10.24 15:24:59 | - | 19,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:24:54 | - | 19,090 |
07.10.24 15:24:41 | - | 19,080 |
07.10.24 15:23:30 | - | 19,080 |
07.10.24 15:23:05 | - | 19,090 |
07.10.24 15:23:04 | - | 19,080 |
07.10.24 15:23:04 | - | 19,070 |
07.10.24 15:22:45 | - | 19,090 |
07.10.24 15:22:33 | - | 19,080 |
07.10.24 15:22:31 | - | 19,080 |
07.10.24 15:22:28 | - | 19,080 |
07.10.24 15:22:25 | - | 19,080 |
07.10.24 15:21:18 | - | 19,090 |
07.10.24 15:21:17 | - | 19,080 |
07.10.24 15:21:16 | - | 19,080 |
07.10.24 15:21:03 | - | 19,070 |