AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:12:42 | - | 19,130 |
07.10.24 16:12:35 | - | 19,120 |
07.10.24 16:12:34 | - | 19,120 |
07.10.24 16:12:33 | - | 19,130 |
07.10.24 16:12:31 | - | 19,130 |
07.10.24 16:12:15 | - | 19,130 |
07.10.24 16:12:13 | - | 19,140 |
07.10.24 16:12:04 | - | 19,120 |
07.10.24 16:12:01 | - | 19,130 |
07.10.24 16:11:56 | - | 19,140 |
07.10.24 16:11:52 | - | 19,130 |
07.10.24 16:11:52 | - | 19,120 |
07.10.24 16:11:50 | - | 19,100 |
07.10.24 16:11:49 | - | 19,110 |
07.10.24 16:11:48 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:40 | - | 19,120 |
07.10.24 16:11:40 | - | 19,100 |
07.10.24 16:11:31 | - | 19,100 |
07.10.24 16:11:27 | - | 19,100 |
07.10.24 16:11:26 | - | 19,100 |
07.10.24 16:11:19 | - | 19,100 |
07.10.24 16:11:10 | - | 19,110 |
07.10.24 16:11:07 | - | 19,100 |
07.10.24 16:11:02 | - | 19,100 |
07.10.24 16:10:59 | - | 19,100 |
07.10.24 16:10:57 | - | 19,110 |
07.10.24 16:10:46 | - | 19,090 |
07.10.24 16:10:31 | - | 19,090 |
07.10.24 16:10:16 | - | 19,090 |
07.10.24 16:10:05 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:59 | - | 19,100 |
07.10.24 16:09:52 | - | 19,090 |
07.10.24 16:09:50 | - | 19,100 |
07.10.24 16:09:49 | - | 19,090 |
07.10.24 16:09:48 | - | 19,090 |
07.10.24 16:09:45 | - | 19,090 |
07.10.24 16:09:35 | - | 19,100 |
07.10.24 16:09:34 | - | 19,090 |
07.10.24 16:09:27 | - | 19,090 |
07.10.24 16:09:25 | - | 19,100 |
07.10.24 16:09:24 | - | 19,090 |
07.10.24 16:09:23 | - | 19,100 |
07.10.24 16:09:03 | - | 19,100 |
07.10.24 16:07:46 | - | 19,100 |
07.10.24 16:07:38 | - | 19,100 |