AZELIS GROUP N.V.
WKN A3C292 | ISIN BE0974400328 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:46:50 | - | 19,070 |
07.10.24 15:46:43 | - | 19,060 |
07.10.24 15:46:36 | - | 19,070 |
07.10.24 15:46:33 | - | 19,060 |
07.10.24 15:46:11 | - | 19,060 |
07.10.24 15:46:10 | - | 19,060 |
07.10.24 15:46:02 | - | 19,070 |
07.10.24 15:46:01 | - | 19,060 |
07.10.24 15:45:40 | - | 19,070 |
07.10.24 15:45:39 | - | 19,060 |
07.10.24 15:43:10 | - | 19,070 |
07.10.24 15:40:10 | - | 19,070 |
07.10.24 15:37:09 | - | 19,070 |
07.10.24 15:36:59 | - | 19,080 |
07.10.24 15:36:06 | - | 19,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:05 | - | 19,060 |
07.10.24 15:36:03 | - | 19,060 |
07.10.24 15:36:03 | - | 19,070 |
07.10.24 15:34:56 | - | 19,060 |
07.10.24 15:34:47 | - | 19,050 |
07.10.24 15:34:45 | - | 19,060 |
07.10.24 15:34:44 | - | 19,050 |
07.10.24 15:34:37 | - | 19,060 |
07.10.24 15:34:36 | - | 19,050 |
07.10.24 15:34:33 | - | 19,050 |
07.10.24 15:34:23 | - | 19,060 |
07.10.24 15:34:22 | - | 19,050 |
07.10.24 15:34:21 | - | 19,050 |
07.10.24 15:34:18 | - | 19,040 |
07.10.24 15:34:14 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:14 | - | 19,040 |
07.10.24 15:34:13 | - | 19,060 |
07.10.24 15:34:04 | - | 19,060 |
07.10.24 15:33:33 | - | 19,060 |
07.10.24 15:33:31 | - | 19,060 |
07.10.24 15:33:25 | - | 19,070 |
07.10.24 15:33:24 | - | 19,060 |
07.10.24 15:33:21 | - | 19,070 |
07.10.24 15:33:21 | - | 19,060 |
07.10.24 15:33:16 | - | 19,070 |
07.10.24 15:33:13 | - | 19,060 |
07.10.24 15:33:12 | - | 19,070 |
07.10.24 15:33:10 | - | 19,060 |
07.10.24 15:32:58 | - | 19,070 |
07.10.24 15:32:53 | - | 19,080 |