NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:11:25 | - | 0,550 |
18.09.24 09:08:25 | - | 0,550 |
18.09.24 09:05:24 | - | 0,550 |
18.09.24 09:02:24 | - | 0,550 |
18.09.24 09:01:13 | - | 0,550 |
18.09.24 08:58:13 | - | 0,550 |
18.09.24 08:55:12 | - | 0,550 |
18.09.24 08:52:12 | - | 0,550 |
18.09.24 08:49:12 | - | 0,550 |
18.09.24 08:46:11 | - | 0,550 |
18.09.24 08:43:11 | - | 0,550 |
18.09.24 08:40:11 | - | 0,550 |
18.09.24 08:37:10 | - | 0,550 |
18.09.24 08:34:10 | - | 0,550 |
18.09.24 08:31:10 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:28:09 | - | 0,550 |
18.09.24 08:25:09 | - | 0,550 |
18.09.24 08:22:09 | - | 0,550 |
18.09.24 08:19:08 | - | 0,550 |
18.09.24 08:16:08 | - | 0,550 |
18.09.24 08:13:08 | - | 0,550 |
18.09.24 08:10:08 | - | 0,550 |
18.09.24 08:07:07 | - | 0,550 |
18.09.24 08:04:06 | - | 0,550 |
18.09.24 08:03:53 | - | 0,545 |
18.09.24 08:03:31 | - | 0,545 |
18.09.24 08:03:15 | - | 0,545 |
18.09.24 08:02:53 | - | 0,545 |
18.09.24 08:02:52 | - | 0,550 |
18.09.24 07:59:42 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 07:56:42 | - | 0,520 |
18.09.24 07:53:42 | - | 0,520 |
18.09.24 07:50:41 | - | 0,520 |
18.09.24 07:47:41 | - | 0,520 |
18.09.24 07:44:41 | - | 0,520 |
18.09.24 07:41:40 | - | 0,520 |
18.09.24 07:38:40 | - | 0,520 |
18.09.24 07:35:40 | - | 0,520 |
18.09.24 07:32:40 | - | 0,520 |
18.09.24 07:29:39 | - | 0,520 |
18.09.24 07:26:39 | - | 0,520 |
18.09.24 07:23:39 | - | 0,520 |
18.09.24 07:20:38 | - | 0,520 |
18.09.24 07:17:38 | - | 0,520 |
18.09.24 07:14:38 | - | 0,520 |