NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 10:03:09 | - | 1,820 |
02.09.24 10:00:09 | - | 1,820 |
02.09.24 09:57:09 | - | 1,820 |
02.09.24 09:54:08 | - | 1,820 |
02.09.24 09:51:08 | - | 1,820 |
02.09.24 09:48:08 | - | 1,820 |
02.09.24 09:45:08 | - | 1,820 |
02.09.24 09:42:08 | - | 1,820 |
02.09.24 09:39:08 | - | 1,820 |
02.09.24 09:36:07 | - | 1,820 |
02.09.24 09:33:07 | - | 1,820 |
02.09.24 09:30:07 | - | 1,820 |
02.09.24 09:27:07 | - | 1,820 |
02.09.24 09:24:07 | - | 1,820 |
02.09.24 09:21:07 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 09:18:07 | - | 1,820 |
02.09.24 09:18:04 | - | 1,820 |
02.09.24 09:15:22 | - | 1,820 |
02.09.24 09:12:21 | - | 1,820 |
02.09.24 09:09:21 | - | 1,820 |
02.09.24 09:06:21 | - | 1,820 |
02.09.24 09:04:16 | - | 1,820 |
02.09.24 09:03:09 | - | 1,800 |
02.09.24 09:03:08 | - | 1,800 |
02.09.24 09:02:33 | - | 1,880 |
02.09.24 09:02:23 | - | 1,880 |
02.09.24 09:01:49 | - | 1,770 |
02.09.24 08:58:49 | - | 1,770 |
02.09.24 08:55:49 | - | 1,770 |
02.09.24 08:52:49 | - | 1,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 08:49:48 | - | 1,770 |
02.09.24 08:46:48 | - | 1,770 |
02.09.24 08:43:48 | - | 1,770 |
02.09.24 08:40:47 | - | 1,770 |
02.09.24 08:37:47 | - | 1,770 |
02.09.24 08:34:47 | - | 1,770 |
02.09.24 08:31:46 | - | 1,770 |
02.09.24 08:28:46 | - | 1,770 |
02.09.24 08:25:46 | - | 1,770 |
02.09.24 08:22:45 | - | 1,770 |
02.09.24 08:19:45 | - | 1,770 |
02.09.24 08:16:45 | - | 1,770 |
02.09.24 08:14:50 | - | 1,770 |
02.09.24 08:13:44 | - | 1,770 |
02.09.24 08:10:44 | - | 1,770 |