NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 18:41:59 | - | 1,780 |
02.09.24 18:38:58 | - | 1,780 |
02.09.24 18:35:58 | - | 1,780 |
02.09.24 18:32:57 | - | 1,780 |
02.09.24 18:29:57 | - | 1,780 |
02.09.24 18:26:56 | - | 1,780 |
02.09.24 18:23:56 | - | 1,780 |
02.09.24 18:20:55 | - | 1,780 |
02.09.24 18:17:55 | - | 1,780 |
02.09.24 18:14:55 | - | 1,780 |
02.09.24 18:11:54 | - | 1,780 |
02.09.24 18:08:54 | - | 1,780 |
02.09.24 18:05:53 | - | 1,780 |
02.09.24 18:02:53 | - | 1,780 |
02.09.24 17:59:52 | - | 1,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:56:52 | - | 1,780 |
02.09.24 17:53:51 | - | 1,780 |
02.09.24 17:53:38 | - | 1,780 |
02.09.24 17:53:37 | - | 1,740 |
02.09.24 17:52:16 | - | 1,730 |
02.09.24 17:49:15 | - | 1,730 |
02.09.24 17:46:15 | - | 1,730 |
02.09.24 17:43:14 | - | 1,730 |
02.09.24 17:40:25 | - | 1,730 |
02.09.24 17:37:37 | - | 1,750 |
02.09.24 17:34:36 | - | 1,750 |
02.09.24 17:34:03 | - | 1,820 |
02.09.24 17:34:01 | - | 1,820 |
02.09.24 17:31:01 | - | 1,820 |
02.09.24 17:30:02 | - | 1,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.09.24 17:30:01 | - | 1,820 |
02.09.24 17:28:09 | - | 1,820 |
02.09.24 17:25:09 | - | 1,820 |
02.09.24 17:22:09 | - | 1,820 |
02.09.24 17:19:08 | - | 1,820 |
02.09.24 17:16:08 | - | 1,820 |
02.09.24 17:13:08 | - | 1,820 |
02.09.24 17:10:08 | - | 1,820 |
02.09.24 17:07:07 | - | 1,820 |
02.09.24 17:04:07 | - | 1,820 |
02.09.24 17:01:07 | - | 1,820 |
02.09.24 16:58:06 | - | 1,820 |
02.09.24 16:55:06 | - | 1,820 |
02.09.24 16:52:06 | - | 1,820 |
02.09.24 16:49:05 | - | 1,820 |