NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 19:09:01 | - | 1,720 |
03.09.24 19:06:01 | - | 1,720 |
03.09.24 19:03:01 | - | 1,720 |
03.09.24 19:00:01 | - | 1,720 |
03.09.24 18:57:00 | - | 1,720 |
03.09.24 18:54:00 | - | 1,720 |
03.09.24 18:51:00 | - | 1,720 |
03.09.24 18:47:59 | - | 1,720 |
03.09.24 18:44:59 | - | 1,720 |
03.09.24 18:41:59 | - | 1,720 |
03.09.24 18:38:59 | - | 1,720 |
03.09.24 18:35:58 | - | 1,720 |
03.09.24 18:32:58 | - | 1,720 |
03.09.24 18:29:58 | - | 1,720 |
03.09.24 18:26:58 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 18:23:57 | - | 1,720 |
03.09.24 18:20:57 | - | 1,720 |
03.09.24 18:17:57 | - | 1,720 |
03.09.24 18:14:57 | - | 1,720 |
03.09.24 18:11:57 | - | 1,720 |
03.09.24 18:08:56 | - | 1,720 |
03.09.24 18:08:55 | - | 1,720 |
03.09.24 18:08:55 | - | 1,720 |
03.09.24 18:07:12 | - | 1,720 |
03.09.24 18:04:12 | - | 1,720 |
03.09.24 18:01:11 | - | 1,720 |
03.09.24 17:58:11 | - | 1,720 |
03.09.24 17:55:11 | - | 1,720 |
03.09.24 17:52:11 | - | 1,720 |
03.09.24 17:49:11 | - | 1,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 17:46:10 | - | 1,720 |
03.09.24 17:46:03 | - | 1,710 |
03.09.24 17:43:03 | - | 1,710 |
03.09.24 17:43:03 | - | 1,690 |
03.09.24 17:42:58 | - | 1,680 |
03.09.24 17:39:59 | - | 1,680 |
03.09.24 17:34:36 | - | 1,780 |
03.09.24 17:33:23 | - | 1,800 |
03.09.24 17:30:23 | - | 1,800 |
03.09.24 17:27:23 | - | 1,800 |
03.09.24 17:24:23 | - | 1,800 |
03.09.24 17:21:23 | - | 1,800 |
03.09.24 17:18:23 | - | 1,800 |
03.09.24 17:15:22 | - | 1,800 |
03.09.24 17:12:25 | - | 1,800 |