NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:50:00 | - | 0,450 |
21.11.24 13:47:00 | - | 0,450 |
21.11.24 13:43:59 | - | 0,450 |
21.11.24 13:40:59 | - | 0,450 |
21.11.24 13:37:59 | - | 0,450 |
21.11.24 13:34:59 | - | 0,450 |
21.11.24 13:31:58 | - | 0,450 |
21.11.24 13:28:58 | - | 0,450 |
21.11.24 13:25:58 | - | 0,450 |
21.11.24 13:22:57 | - | 0,450 |
21.11.24 13:20:11 | - | 0,452 |
21.11.24 13:17:11 | - | 0,452 |
21.11.24 13:15:02 | - | 0,386 |
21.11.24 13:12:10 | - | 0,452 |
21.11.24 13:09:10 | - | 0,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:06:10 | - | 0,452 |
21.11.24 13:03:09 | - | 0,452 |
21.11.24 13:00:09 | - | 0,452 |
21.11.24 12:57:09 | - | 0,452 |
21.11.24 12:54:09 | - | 0,452 |
21.11.24 12:51:08 | - | 0,452 |
21.11.24 12:48:08 | - | 0,452 |
21.11.24 12:45:08 | - | 0,452 |
21.11.24 12:42:08 | - | 0,452 |
21.11.24 12:39:07 | - | 0,452 |
21.11.24 12:36:07 | - | 0,452 |
21.11.24 12:33:07 | - | 0,452 |
21.11.24 12:30:07 | - | 0,452 |
21.11.24 12:27:06 | - | 0,452 |
21.11.24 12:24:06 | - | 0,452 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 12:21:06 | - | 0,452 |
21.11.24 12:18:06 | - | 0,452 |
21.11.24 12:15:05 | - | 0,452 |
21.11.24 12:12:05 | - | 0,452 |
21.11.24 12:09:05 | - | 0,452 |
21.11.24 12:06:05 | - | 0,452 |
21.11.24 12:03:04 | - | 0,452 |
21.11.24 12:00:04 | - | 0,452 |
21.11.24 11:57:04 | - | 0,452 |
21.11.24 11:54:04 | - | 0,452 |
21.11.24 11:51:03 | - | 0,452 |
21.11.24 11:48:03 | - | 0,452 |
21.11.24 11:45:03 | - | 0,452 |
21.11.24 11:42:03 | - | 0,452 |
21.11.24 11:39:02 | - | 0,452 |