NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:11:05 | - | 0,750 |
11.09.24 09:08:05 | - | 0,750 |
11.09.24 09:05:05 | - | 0,750 |
11.09.24 09:04:44 | - | 0,750 |
11.09.24 09:04:43 | - | 0,750 |
11.09.24 09:02:38 | - | 0,750 |
11.09.24 09:02:30 | - | 0,750 |
11.09.24 09:01:46 | - | 0,710 |
11.09.24 08:58:45 | - | 0,710 |
11.09.24 08:55:45 | - | 0,710 |
11.09.24 08:52:45 | - | 0,710 |
11.09.24 08:49:45 | - | 0,710 |
11.09.24 08:46:45 | - | 0,710 |
11.09.24 08:43:45 | - | 0,710 |
11.09.24 08:42:31 | - | 0,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:39:31 | - | 0,710 |
11.09.24 08:36:30 | - | 0,710 |
11.09.24 08:32:18 | - | 0,710 |
11.09.24 08:29:18 | - | 0,710 |
11.09.24 08:26:18 | - | 0,710 |
11.09.24 08:23:17 | - | 0,710 |
11.09.24 08:20:17 | - | 0,710 |
11.09.24 08:17:17 | - | 0,710 |
11.09.24 08:14:17 | - | 0,710 |
11.09.24 08:06:55 | - | 0,700 |
11.09.24 08:05:06 | - | 0,700 |
11.09.24 08:04:20 | - | 0,660 |
11.09.24 08:02:54 | - | 0,660 |
11.09.24 08:00:36 | - | 0,635 |
11.09.24 08:00:09 | - | 0,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:00:02 | - | 0,635 |
11.09.24 08:00:00 | - | 0,635 |
11.09.24 07:59:37 | - | 0,635 |
11.09.24 07:56:36 | - | 0,635 |
11.09.24 07:53:36 | - | 0,635 |
11.09.24 07:53:09 | - | 0,635 |
11.09.24 07:52:52 | - | 0,635 |
11.09.24 07:52:49 | - | 0,635 |
11.09.24 07:52:44 | - | 0,635 |
11.09.24 07:51:03 | - | 0,635 |
11.09.24 07:50:06 | - | 0,635 |
11.09.24 07:49:03 | - | 0,635 |
11.09.24 07:46:02 | - | 0,635 |
11.09.24 07:43:02 | - | 0,635 |
11.09.24 07:42:59 | - | 0,630 |