NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:10:03 | - | 0,725 |
11.09.24 22:07:02 | - | 0,725 |
11.09.24 22:04:02 | - | 0,725 |
11.09.24 22:01:02 | - | 0,725 |
11.09.24 21:58:01 | - | 0,725 |
11.09.24 21:58:01 | - | 0,740 |
11.09.24 21:55:06 | - | 0,755 |
11.09.24 21:52:05 | - | 0,755 |
11.09.24 21:49:04 | - | 0,755 |
11.09.24 21:46:42 | - | 0,755 |
11.09.24 21:43:41 | - | 0,755 |
11.09.24 21:41:42 | - | 0,755 |
11.09.24 21:39:31 | - | 0,755 |
11.09.24 21:36:31 | - | 0,755 |
11.09.24 21:36:31 | - | 0,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:35:19 | - | 0,730 |
11.09.24 21:32:18 | - | 0,730 |
11.09.24 21:31:59 | - | 0,725 |
11.09.24 21:29:03 | - | 0,760 |
11.09.24 21:26:03 | - | 0,760 |
11.09.24 21:23:03 | - | 0,760 |
11.09.24 21:20:02 | - | 0,760 |
11.09.24 21:17:02 | - | 0,760 |
11.09.24 21:14:02 | - | 0,760 |
11.09.24 21:11:02 | - | 0,760 |
11.09.24 21:08:02 | - | 0,760 |
11.09.24 21:05:02 | - | 0,760 |
11.09.24 21:02:01 | - | 0,760 |
11.09.24 20:59:01 | - | 0,760 |
11.09.24 20:56:01 | - | 0,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:53:01 | - | 0,760 |
11.09.24 20:50:01 | - | 0,760 |
11.09.24 20:47:00 | - | 0,760 |
11.09.24 20:45:31 | - | 0,755 |
11.09.24 20:44:13 | - | 0,755 |
11.09.24 20:30:30 | - | 0,755 |
11.09.24 20:28:04 | - | 0,745 |
11.09.24 20:25:04 | - | 0,745 |
11.09.24 20:22:04 | - | 0,745 |
11.09.24 20:19:04 | - | 0,745 |
11.09.24 20:16:03 | - | 0,745 |
11.09.24 20:14:48 | - | 0,735 |
11.09.24 20:11:48 | - | 0,735 |
11.09.24 20:08:47 | - | 0,735 |
11.09.24 20:05:47 | - | 0,735 |