NAKIKI SE INH O.N.
WKN WNDL30 | ISIN DE000WNDL300 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:35:14 | - | 0,735 |
13.09.24 08:33:28 | - | 0,735 |
13.09.24 08:30:31 | - | 0,725 |
13.09.24 08:27:31 | - | 0,725 |
13.09.24 08:24:31 | - | 0,725 |
13.09.24 08:21:31 | - | 0,725 |
13.09.24 08:18:31 | - | 0,725 |
13.09.24 08:15:31 | - | 0,725 |
13.09.24 08:12:30 | - | 0,725 |
13.09.24 08:09:30 | - | 0,725 |
13.09.24 08:06:30 | - | 0,725 |
13.09.24 08:04:51 | - | 0,705 |
13.09.24 08:02:16 | - | 0,715 |
13.09.24 08:02:16 | - | 0,700 |
13.09.24 08:00:34 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:00:26 | - | 0,700 |
13.09.24 08:00:14 | - | 0,700 |
13.09.24 08:00:12 | - | 0,700 |
13.09.24 07:58:51 | - | 0,700 |
13.09.24 07:56:58 | - | 0,700 |
13.09.24 07:53:57 | - | 0,700 |
13.09.24 07:50:57 | - | 0,700 |
13.09.24 07:47:57 | - | 0,700 |
13.09.24 07:44:57 | - | 0,700 |
13.09.24 07:41:57 | - | 0,700 |
13.09.24 07:38:57 | - | 0,700 |
13.09.24 07:35:57 | - | 0,700 |
13.09.24 07:32:56 | - | 0,700 |
13.09.24 07:29:56 | - | 0,700 |
13.09.24 07:26:56 | - | 0,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:23:56 | - | 0,700 |
13.09.24 07:20:56 | - | 0,700 |
13.09.24 07:17:56 | - | 0,700 |
13.09.24 07:14:56 | - | 0,700 |
13.09.24 07:11:56 | - | 0,700 |
13.09.24 07:08:55 | - | 0,700 |
13.09.24 07:05:54 | - | 0,700 |
13.09.24 07:05:51 | - | 0,700 |
13.09.24 07:03:40 | - | 0,700 |
13.09.24 07:03:29 | - | 0,700 |
12.09.24 22:58:19 | - | 0,700 |
12.09.24 22:58:19 | - | 0,700 |
12.09.24 22:58:19 | - | 0,700 |
12.09.24 22:58:19 | - | 0,700 |
12.09.24 22:58:19 | - | 0,700 |