CONSTELLATION ENERGY
WKN A3DCXB | ISIN US21037T1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:13:36 | - | 220,000 |
23.12.24 19:13:33 | - | 220,000 |
23.12.24 19:13:16 | - | 219,950 |
23.12.24 19:13:14 | - | 220,000 |
23.12.24 19:13:13 | - | 219,950 |
23.12.24 19:13:12 | - | 219,950 |
23.12.24 19:13:11 | - | 220,000 |
23.12.24 19:13:10 | - | 219,950 |
23.12.24 19:13:09 | - | 220,000 |
23.12.24 19:12:57 | - | 220,000 |
23.12.24 19:12:56 | - | 220,000 |
23.12.24 19:12:52 | - | 219,950 |
23.12.24 19:12:51 | - | 219,800 |
23.12.24 19:12:45 | - | 219,800 |
23.12.24 19:12:44 | - | 219,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:12:39 | - | 219,700 |
23.12.24 19:12:19 | - | 219,750 |
23.12.24 19:12:18 | - | 219,700 |
23.12.24 19:12:17 | - | 219,750 |
23.12.24 19:12:16 | - | 219,650 |
23.12.24 19:12:14 | - | 219,600 |
23.12.24 19:12:13 | - | 219,650 |
23.12.24 19:12:12 | - | 219,700 |
23.12.24 19:12:09 | - | 219,650 |
23.12.24 19:12:08 | - | 219,650 |
23.12.24 19:12:07 | - | 219,650 |
23.12.24 19:11:18 | - | 219,650 |
23.12.24 19:11:08 | - | 219,700 |
23.12.24 19:11:06 | - | 219,650 |
23.12.24 19:10:50 | - | 219,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:10:49 | - | 219,650 |
23.12.24 19:10:42 | - | 219,700 |
23.12.24 19:10:40 | - | 219,700 |
23.12.24 19:10:29 | - | 219,750 |
23.12.24 19:10:28 | - | 219,700 |
23.12.24 19:10:26 | - | 219,750 |
23.12.24 19:10:23 | - | 219,700 |
23.12.24 19:10:20 | - | 219,700 |
23.12.24 19:10:19 | - | 219,650 |
23.12.24 19:10:15 | - | 219,650 |
23.12.24 19:10:14 | - | 219,600 |
23.12.24 19:10:13 | - | 219,650 |
23.12.24 19:09:55 | - | 219,800 |
23.12.24 19:09:52 | - | 219,800 |
23.12.24 19:09:51 | - | 219,800 |