Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:38 | 100 | 12,2000 |
21:57:38 | 304 | 12,1950 |
21:57:38 | 110 | 12,1950 |
21:57:38 | 112 | 12,1950 |
21:57:37 | 100 | 12,1950 |
21:57:36 | 269 | 12,1901 |
21:57:36 | 100 | 12,2000 |
21:57:35 | 100 | 12,1900 |
21:57:35 | 100 | 12,1900 |
21:57:34 | 100 | 12,1900 |
21:57:31 | 100 | 12,2000 |
21:57:30 | 300 | 12,1950 |
21:57:30 | 100 | 12,1950 |
21:57:30 | 100 | 12,1950 |
21:57:30 | 100 | 12,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:29 | 100 | 12,1950 |
21:57:29 | 100 | 12,2000 |
21:57:29 | 500 | 12,1950 |
21:57:26 | 100 | 12,1950 |
21:57:24 | 672 | 12,1950 |
21:57:24 | 100 | 12,1950 |
21:57:24 | 200 | 12,1950 |
21:57:23 | 100 | 12,1900 |
21:57:23 | 200 | 12,1900 |
21:57:22 | 1,00 Tsd. | 12,1950 |
21:57:22 | 100 | 12,1910 |
21:57:20 | 200 | 12,1950 |
21:57:20 | 264 | 12,1901 |
21:57:20 | 471 | 12,1950 |
21:57:18 | 100 | 12,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 400 | 12,1950 |
21:57:16 | 500 | 12,1950 |
21:57:14 | 130 | 12,1900 |
21:57:14 | 100 | 12,1900 |
21:57:14 | 100 | 12,1950 |
21:57:14 | 1,10 Tsd. | 12,1950 |
21:57:14 | 131 | 12,1950 |
21:57:11 | 200 | 12,1950 |
21:57:11 | 763 | 12,1923 |
21:57:10 | 100 | 12,1950 |
21:57:10 | 110 | 12,1950 |
21:57:09 | 200 | 12,1950 |
21:57:07 | 700 | 12,1950 |
21:57:06 | 100 | 12,1900 |
21:57:06 | 100 | 12,1900 |