Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:31 | 100 | 12,1050 |
17:11:29 | 186 | 12,1000 |
17:11:29 | 186 | 12,1050 |
17:11:29 | 100 | 12,1000 |
17:11:29 | 100 | 12,1050 |
17:11:26 | 131 | 12,1050 |
17:11:26 | 100 | 12,1050 |
17:11:23 | 100 | 12,1050 |
17:11:23 | 100 | 12,1050 |
17:11:17 | 100 | 12,1050 |
17:11:12 | 100 | 12,1050 |
17:11:12 | 100 | 12,1050 |
17:11:12 | 100 | 12,1050 |
17:11:12 | 138 | 12,1050 |
17:11:10 | 100 | 12,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:10 | 100 | 12,1100 |
17:11:04 | 100 | 12,1100 |
17:11:02 | 100 | 12,1100 |
17:11:02 | 200 | 12,1100 |
17:10:59 | 400 | 12,1100 |
17:10:59 | 4,00 Tsd. | 12,1099 |
17:10:53 | 200 | 12,1100 |
17:10:52 | 474 | 12,1099 |
17:10:52 | 100 | 12,1100 |
17:10:50 | 474 | 12,1099 |
17:10:50 | 100 | 12,1076 |
17:10:50 | 100 | 12,1050 |
17:10:48 | 474 | 12,1081 |
17:10:48 | 100 | 12,1050 |
17:10:38 | 100 | 12,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:35 | 100 | 12,1050 |
17:10:31 | 130 | 12,1050 |
17:10:31 | 100 | 12,1050 |
17:10:28 | 100 | 12,1050 |
17:10:26 | 100 | 12,1050 |
17:10:25 | 100 | 12,1050 |
17:10:23 | 500 | 12,1050 |
17:10:23 | 200 | 12,1000 |
17:10:22 | 4,00 Tsd. | 12,1050 |
17:10:21 | 200 | 12,1050 |
17:10:19 | 100 | 12,1000 |
17:10:18 | 1,00 Tsd. | 12,1050 |
17:10:18 | 100 | 12,1050 |
17:10:14 | 200 | 12,1050 |
17:10:13 | 100 | 12,1050 |