Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:53 | 300 | 12,0050 |
21:55:53 | 137 | 12,0050 |
21:55:52 | 200 | 12,0050 |
21:55:51 | 200 | 12,0050 |
21:55:50 | 3,40 Tsd. | 12,0013 |
21:55:50 | 588 | 12,0013 |
21:55:50 | 200 | 12,0050 |
21:55:49 | 100 | 12,0050 |
21:55:49 | 100 | 12,0050 |
21:55:49 | 100 | 12,0050 |
21:55:48 | 100 | 12,0050 |
21:55:48 | 400 | 12,0050 |
21:55:48 | 100 | 12,0050 |
21:55:48 | 184 | 12,0050 |
21:55:48 | 100 | 12,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 102 | 12,0000 |
21:55:48 | 183 | 12,0000 |
21:55:48 | 183 | 12,0000 |
21:55:48 | 183 | 12,0000 |
21:55:48 | 100 | 12,0050 |
21:55:48 | 200 | 12,0050 |
21:55:48 | 100 | 12,0050 |
21:55:48 | 100 | 12,0000 |
21:55:48 | 257 | 12,0050 |
21:55:48 | 343 | 12,0050 |
21:55:48 | 800 | 12,0000 |
21:55:48 | 183 | 12,0000 |
21:55:48 | 1,06 Tsd. | 12,0050 |
21:55:48 | 300 | 12,0100 |
21:55:48 | 146 | 12,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:48 | 154 | 12,0100 |
21:55:48 | 300 | 12,0100 |
21:55:48 | 500 | 12,0100 |
21:55:48 | 100 | 12,0100 |
21:55:48 | 455 | 12,0100 |
21:55:48 | 100 | 12,0100 |
21:55:48 | 100 | 12,0150 |
21:55:48 | 300 | 12,0100 |
21:55:48 | 100 | 12,0100 |
21:55:48 | 200 | 12,0100 |
21:55:48 | 100 | 12,0150 |
21:55:48 | 183 | 12,0100 |
21:55:48 | 100 | 12,0100 |
21:55:48 | 400 | 12,0100 |
21:55:48 | 100 | 12,0150 |