Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 115 | 11,9500 |
12.06.25 21:58:15 | 300 | 11,9600 |
12.06.25 21:58:15 | 400 | 11,9600 |
12.06.25 21:58:15 | 400 | 11,9600 |
12.06.25 21:58:15 | 100 | 11,9600 |
12.06.25 21:58:15 | 716 | 11,9550 |
12.06.25 21:58:15 | 100 | 11,9550 |
12.06.25 21:58:15 | 215 | 11,9550 |
12.06.25 21:58:15 | 161 | 11,9550 |
12.06.25 21:58:15 | 324 | 11,9550 |
12.06.25 21:58:15 | 700 | 11,9550 |
12.06.25 21:58:15 | 185 | 11,9500 |
12.06.25 21:58:15 | 1,16 Tsd. | 11,9500 |
12.06.25 21:58:15 | 128 | 11,9500 |
12.06.25 21:58:15 | 413 | 11,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 200 | 11,9500 |
12.06.25 21:58:15 | 220 | 11,9550 |
12.06.25 21:58:15 | 800 | 11,9550 |
12.06.25 21:58:15 | 200 | 11,9550 |
12.06.25 21:58:15 | 100 | 11,9550 |
12.06.25 21:58:15 | 100 | 11,9550 |
12.06.25 21:58:15 | 429 | 11,9550 |
12.06.25 21:58:15 | 800 | 11,9550 |
12.06.25 21:58:15 | 672 | 11,9600 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 200 | 11,9500 |
12.06.25 21:58:15 | 800 | 11,9500 |
12.06.25 21:58:15 | 800 | 11,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:58:15 | 500 | 11,9550 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 716 | 11,9500 |
12.06.25 21:58:15 | 366 | 11,9500 |
12.06.25 21:58:15 | 444 | 11,9500 |
12.06.25 21:58:15 | 456 | 11,9500 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 100 | 11,9500 |
12.06.25 21:58:15 | 300 | 11,9500 |
12.06.25 21:58:15 | 400 | 11,9500 |
12.06.25 21:58:15 | 200 | 11,9500 |
12.06.25 21:58:15 | 200 | 11,9500 |
12.06.25 21:58:15 | 700 | 11,9500 |
12.06.25 21:58:15 | 1,20 Tsd. | 11,9550 |
12.06.25 21:58:15 | 1,34 Tsd. | 11,9550 |