PARAMOUNT GLOB. B DL-,001
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:59:37 | - | 10,478 |
31.01.25 21:59:36 | - | 10,476 |
31.01.25 21:59:22 | - | 10,476 |
31.01.25 21:59:19 | - | 10,476 |
31.01.25 21:59:18 | - | 10,476 |
31.01.25 21:59:12 | - | 10,476 |
31.01.25 21:59:09 | - | 10,478 |
31.01.25 21:59:06 | - | 10,486 |
31.01.25 21:59:05 | - | 10,486 |
31.01.25 21:59:03 | - | 10,476 |
31.01.25 21:58:59 | - | 10,476 |
31.01.25 21:58:57 | - | 10,476 |
31.01.25 21:58:55 | - | 10,478 |
31.01.25 21:58:54 | - | 10,476 |
31.01.25 21:58:51 | - | 10,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:49 | - | 10,478 |
31.01.25 21:58:48 | - | 10,478 |
31.01.25 21:58:45 | - | 10,478 |
31.01.25 21:58:44 | - | 10,478 |
31.01.25 21:58:37 | - | 10,478 |
31.01.25 21:58:36 | - | 10,480 |
31.01.25 21:58:34 | - | 10,480 |
31.01.25 21:58:25 | - | 10,480 |
31.01.25 21:58:24 | - | 10,478 |
31.01.25 21:58:21 | - | 10,478 |
31.01.25 21:58:19 | - | 10,480 |
31.01.25 21:58:16 | - | 10,480 |
31.01.25 21:58:11 | - | 10,480 |
31.01.25 21:58:10 | - | 10,478 |
31.01.25 21:58:04 | - | 10,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:58:03 | - | 10,478 |
31.01.25 21:57:59 | - | 10,478 |
31.01.25 21:57:58 | - | 10,478 |
31.01.25 21:57:55 | - | 10,478 |
31.01.25 21:57:53 | - | 10,478 |
31.01.25 21:57:52 | - | 10,478 |
31.01.25 21:57:36 | - | 10,478 |
31.01.25 21:57:33 | - | 10,478 |
31.01.25 21:57:31 | - | 10,476 |
31.01.25 21:57:29 | - | 10,476 |
31.01.25 21:57:26 | - | 10,476 |
31.01.25 21:57:24 | - | 10,476 |
31.01.25 21:57:22 | - | 10,478 |
31.01.25 21:57:18 | - | 10,476 |
31.01.25 21:57:16 | - | 10,478 |