Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:50 | 100 | 12,0000 |
09.06.25 21:56:50 | 100 | 12,0000 |
09.06.25 21:56:50 | 200 | 12,0000 |
09.06.25 21:56:45 | 100 | 12,0000 |
09.06.25 21:56:45 | 153 | 12,0000 |
09.06.25 21:56:45 | 200 | 12,0000 |
09.06.25 21:56:43 | 100 | 12,0000 |
09.06.25 21:56:43 | 100 | 11,9950 |
09.06.25 21:56:43 | 100 | 12,0000 |
09.06.25 21:56:42 | 100 | 12,0000 |
09.06.25 21:56:42 | 100 | 12,0000 |
09.06.25 21:56:42 | 300 | 12,0000 |
09.06.25 21:56:42 | 100 | 11,9950 |
09.06.25 21:56:42 | 247 | 12,0000 |
09.06.25 21:56:42 | 447 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:41 | 100 | 12,0000 |
09.06.25 21:56:40 | 200 | 12,0000 |
09.06.25 21:56:40 | 300 | 12,0000 |
09.06.25 21:56:39 | 116 | 12,0000 |
09.06.25 21:56:38 | 100 | 12,0000 |
09.06.25 21:56:35 | 100 | 12,0000 |
09.06.25 21:56:35 | 100 | 12,0000 |
09.06.25 21:56:35 | 100 | 11,9950 |
09.06.25 21:56:34 | 100 | 12,0000 |
09.06.25 21:56:34 | 134 | 12,0000 |
09.06.25 21:56:34 | 100 | 12,0000 |
09.06.25 21:56:34 | 300 | 12,0000 |
09.06.25 21:56:34 | 100 | 12,0000 |
09.06.25 21:56:34 | 100 | 12,0000 |
09.06.25 21:56:34 | 100 | 12,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:34 | 100 | 11,9950 |
09.06.25 21:56:34 | 200 | 12,0000 |
09.06.25 21:56:34 | 100 | 11,9950 |
09.06.25 21:56:34 | 100 | 11,9950 |
09.06.25 21:56:34 | 500 | 11,9950 |
09.06.25 21:56:31 | 100 | 12,0000 |
09.06.25 21:56:30 | 100 | 12,0000 |
09.06.25 21:56:30 | 100 | 12,0000 |
09.06.25 21:56:30 | 100 | 12,0000 |
09.06.25 21:56:30 | 184 | 12,0000 |
09.06.25 21:56:30 | 340 | 12,0000 |
09.06.25 21:56:30 | 543 | 11,9950 |
09.06.25 21:56:30 | 100 | 12,0000 |
09.06.25 21:56:30 | 100 | 11,9950 |
09.06.25 21:56:30 | 260 | 12,0000 |