Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:01 | 852 | 11,9050 |
19:03:01 | 544 | 11,9050 |
19:02:53 | 1,51 Tsd. | 11,9099 |
19:02:46 | 200 | 11,9050 |
19:02:46 | 500 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 600 | 11,9000 |
19:02:46 | 600 | 11,9000 |
19:02:46 | 200 | 11,9000 |
19:02:46 | 200 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 256 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 417 | 11,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:46 | 100 | 11,9000 |
19:02:46 | 116 | 11,9000 |
19:02:46 | 111 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 133 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 200 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 500 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 199 | 11,9000 |
19:02:46 | 100 | 11,9000 |
19:02:46 | 100 | 11,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:44 | 100 | 11,9000 |
19:02:44 | 100 | 11,9000 |
19:02:42 | 100 | 11,9000 |
19:02:42 | 200 | 11,9000 |
19:02:40 | 8,00 Tsd. | 11,9001 |
19:02:30 | 100 | 11,9000 |
19:02:25 | 100 | 11,9050 |
19:02:20 | 100 | 11,9000 |
19:02:20 | 800 | 11,9000 |
19:02:20 | 200 | 11,9000 |
19:02:20 | 100 | 11,9050 |
19:02:20 | 1,51 Tsd. | 11,9005 |
19:02:14 | 100 | 11,9050 |
19:02:14 | 200 | 11,9050 |
19:02:14 | 193 | 11,9100 |