Paramount Global
WKN A2PUZ3 | ISIN US92556H2067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:39 | 100 | 11,9200 |
06.06.25 21:54:39 | 100 | 11,9200 |
06.06.25 21:54:38 | 400 | 11,9250 |
06.06.25 21:54:36 | 100 | 11,9250 |
06.06.25 21:54:36 | 100 | 11,9250 |
06.06.25 21:54:35 | 400 | 11,9200 |
06.06.25 21:54:35 | 200 | 11,9200 |
06.06.25 21:54:30 | 400 | 11,9250 |
06.06.25 21:54:30 | 103 | 11,9272 |
06.06.25 21:54:26 | 100 | 11,9250 |
06.06.25 21:54:26 | 100 | 11,9250 |
06.06.25 21:54:24 | 100 | 11,9200 |
06.06.25 21:54:24 | 100 | 11,9200 |
06.06.25 21:54:21 | 390 | 11,9200 |
06.06.25 21:54:19 | 106 | 11,9274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:17 | 308 | 11,9250 |
06.06.25 21:54:17 | 1,60 Tsd. | 11,9250 |
06.06.25 21:54:10 | 200 | 11,9250 |
06.06.25 21:54:10 | 400 | 11,9200 |
06.06.25 21:54:10 | 400 | 11,9200 |
06.06.25 21:54:09 | 100 | 11,9200 |
06.06.25 21:54:09 | 100 | 11,9200 |
06.06.25 21:54:09 | 100 | 11,9200 |
06.06.25 21:54:09 | 100 | 11,9250 |
06.06.25 21:54:08 | 150 | 11,9299 |
06.06.25 21:54:08 | 198 | 11,9250 |
06.06.25 21:54:00 | 400 | 11,9250 |
06.06.25 21:53:53 | 700 | 11,9200 |
06.06.25 21:53:51 | 100 | 11,9250 |
06.06.25 21:53:51 | 100 | 11,9250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:53:50 | 189 | 11,9299 |
06.06.25 21:53:50 | 108 | 11,9200 |
06.06.25 21:53:49 | 200 | 11,9200 |
06.06.25 21:53:48 | 100 | 11,9250 |
06.06.25 21:53:36 | 100 | 11,9250 |
06.06.25 21:53:36 | 500 | 11,9200 |
06.06.25 21:53:33 | 100 | 11,9250 |
06.06.25 21:53:25 | 100 | 11,9212 |
06.06.25 21:53:24 | 500 | 11,9200 |
06.06.25 21:53:21 | 140 | 11,9270 |
06.06.25 21:53:16 | 100 | 11,9250 |
06.06.25 21:53:14 | 100 | 11,9250 |
06.06.25 21:53:10 | 300 | 11,9200 |
06.06.25 21:53:09 | 100 | 11,9250 |
06.06.25 21:53:00 | 266 | 11,9250 |